TipRanks
Griffon Corp. (DE:GFF)
FRANKFURT:GFF
Germany Market
GFF
Griffon
RESEARCH TOOLSreports

Griffon (GFF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
90.00
90.00
90.00
90.00
90.00
+2.27%
0
-
Oct 29, 2026
88.00
88.00
88.00
88.00
88.00
-1.12%
0
-
Oct 28, 2026
89.00
89.00
89.00
89.00
89.00
+3.49%
0
-
Oct 27, 2026
86.00
86.00
86.00
86.00
86.00
-0.58%
0
-
Oct 26, 2026
86.50
86.50
86.50
86.50
86.50
+0.58%
0
-
Oct 23, 2026
86.00
86.00
86.00
86.00
86.00
+3.61%
0
-
Oct 22, 2026
83.00
83.00
83.00
83.00
83.00
-1.78%
0
-
Oct 21, 2026
84.50
84.50
84.50
84.50
84.50
+3.05%
0
-
Oct 20, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
-
Oct 19, 2026
83.00
83.00
83.00
83.00
83.00
+0.61%
0
-
Oct 16, 2026
82.50
82.50
82.50
82.50
82.50
+1.23%
0
-
Oct 15, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
-
Oct 14, 2026
82.00
82.00
82.00
82.00
82.00
+3.14%
0
-
Oct 13, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
-
Oct 12, 2026
80.50
80.50
80.50
80.50
80.50
-1.83%
0
-
Oct 09, 2026
82.00
82.00
82.00
82.00
82.00
-1.80%
0
-
Oct 08, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
-
Oct 07, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
-
Oct 06, 2026
83.50
83.50
83.50
83.50
83.50
0.00%
0
-
Oct 05, 2026
83.50
83.50
83.50
83.50
83.50
+1.21%
0
-
Oct 02, 2026
82.50
82.50
82.50
82.50
82.50
+0.61%
0
-
Oct 01, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
-
Sep 30, 2026
83.00
83.00
83.00
83.00
83.00
-1.19%
0
-
Sep 29, 2026
84.00
84.00
84.00
84.00
84.00
-2.33%
0
-
Sep 28, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
-
Sep 25, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
-
Sep 24, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
-
Sep 23, 2026
85.00
85.00
85.00
85.00
85.00
+3.03%
0
-
Sep 22, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
-
Sep 21, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
-
Sep 18, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
-
Sep 17, 2026
81.50
81.50
81.50
81.50
81.50
+1.88%
0
-
Sep 16, 2026
80.00
80.00
80.00
80.00
80.00
-0.62%
0
-
Sep 15, 2026
80.50
80.50
80.50
80.50
80.50
-1.83%
0
-
Sep 14, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
-
Sep 11, 2026
82.00
82.00
82.00
82.00
82.00
-2.38%
0
-
Sep 10, 2026
84.00
84.00
84.00
84.00
84.00
+0.60%
0
-
Sep 09, 2026
83.50
83.50
83.50
83.50
83.50
-2.34%
0
-
Sep 08, 2026
85.50
85.50
85.50
85.50
85.50
0.00%
0
-
Sep 07, 2026
85.50
85.50
85.50
85.50
85.50
+2.40%
0
-
Sep 04, 2026
83.50
83.50
83.50
83.50
83.50
+1.21%
0
-
Sep 03, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
-
Sep 02, 2026
81.00
81.00
81.00
81.00
81.00
-2.99%
0
-
Sep 01, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
-
Aug 31, 2026
84.50
84.50
84.50
84.50
84.50
-0.37%
0
-
Aug 28, 2026
85.00
85.00
85.00
85.00
84.81
-1.16%
0
-
Aug 27, 2026
86.00
86.00
86.00
86.00
85.81
-0.58%
0
-
Aug 26, 2026
86.50
86.50
86.50
86.50
86.31
0.00%
0
-
Aug 25, 2026
86.50
86.50
86.50
86.50
86.31
+1.17%
0
-
Aug 24, 2026
85.50
85.50
85.50
85.50
85.31
0.00%
0
-
Rows:
50