tiprankstipranks
Sogefi SPA (DE:GEF)
FRANKFURT:GEF
Germany Market
GEF
Sogefi SPA
RESEARCH TOOLSreports

Sogefi SPA (GEF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.02
2.02
2.00
2.02
2.02
+1.36%
0
0.00
Sep 09, 2026
2.04
2.04
1.99
1.99
1.99
-1.34%
0
0.00
Sep 08, 2026
2.06
2.06
1.98
2.02
2.02
-0.25%
0
0.00
Sep 07, 2026
2.08
2.08
2.02
2.02
2.02
-0.74%
0
0.00
Sep 04, 2026
2.05
2.05
2.04
2.04
2.04
+1.85%
0
0.00
Sep 03, 2026
2.01
2.01
1.97
2.00
2.00
+2.25%
0
0.00
Sep 02, 2026
2.00
2.00
1.93
1.95
1.95
-0.91%
0
0.00
Sep 01, 2026
2.03
2.03
1.97
1.97
1.97
-0.75%
0
0.00
Aug 31, 2026
2.02
2.02
1.99
1.99
1.99
-0.25%
0
0.00
Aug 28, 2026
2.00
2.00
1.99
1.99
1.99
+2.26%
0
0.00
Aug 27, 2026
2.02
2.02
1.94
1.95
1.95
-1.47%
0
0.00
Aug 26, 2026
2.02
2.02
1.98
1.98
1.98
-0.25%
0
0.00
Aug 25, 2026
2.03
2.03
1.98
1.98
1.98
-1.15%
0
0.00
Aug 24, 2026
2.03
2.03
2.00
2.01
2.01
+1.16%
0
0.00
Aug 21, 2026
2.03
2.03
1.98
1.98
1.98
+0.25%
0
0.00
Aug 20, 2026
2.02
2.02
1.98
1.98
1.98
-0.75%
0
0.00
Aug 19, 2026
2.00
2.00
1.96
1.99
1.99
+0.50%
0
0.00
Aug 18, 2026
2.03
2.03
1.97
1.98
1.98
-0.80%
0
0.00
Aug 17, 2026
2.04
2.04
2.00
2.00
2.00
+0.55%
0
0.00
Aug 14, 2026
2.00
2.00
1.99
1.99
1.99
+1.17%
0
0.00
Aug 13, 2026
1.97
1.97
1.93
1.96
1.96
+1.03%
0
0.00
Aug 12, 2026
1.99
1.99
1.94
1.94
1.94
-1.02%
0
0.00
Aug 11, 2026
1.97
1.97
1.93
1.96
1.96
+0.31%
0
0.00
Aug 10, 2026
2.00
2.00
1.96
1.96
1.96
0.00%
0
0.00
Aug 07, 2026
1.98
1.98
1.95
1.96
1.96
+0.72%
0
0.00
Aug 06, 2026
2.03
2.03
1.94
1.94
1.94
-2.80%
0
0.00
Aug 05, 2026
2.02
2.02
1.99
2.00
2.00
+1.42%
0
0.00
Aug 04, 2026
1.99
1.99
1.97
1.97
1.97
+0.25%
0
0.00
Aug 03, 2026
1.91
1.97
1.90
1.97
1.97
+4.96%
0
0.00
Jul 31, 2026
1.88
1.88
1.87
1.87
1.87
+2.46%
0
0.00
Jul 30, 2026
1.74
1.83
1.74
1.83
1.83
+6.21%
0
0.00
Jul 29, 2026
1.77
1.77
1.72
1.72
1.72
-1.94%
0
0.00
Jul 28, 2026
2.13
2.13
1.76
1.76
1.76
-14.76%
0
0.00
Jul 27, 2026
2.09
2.09
2.06
2.06
2.06
+1.48%
0
0.00
Jul 24, 2026
2.05
2.05
2.03
2.03
2.03
+1.25%
0
0.00
Jul 23, 2026
2.09
2.09
2.01
2.01
2.01
-2.43%
3
0.09
Jul 22, 2026
2.08
2.08
2.05
2.06
2.06
+0.49%
0
0.00
Jul 21, 2026
2.08
2.08
2.04
2.05
2.05
+0.49%
0
0.00
Jul 20, 2026
2.07
2.07
2.03
2.04
2.04
-0.97%
0
0.00
Jul 17, 2026
2.10
2.10
2.06
2.06
2.06
-0.72%
0
0.00
Jul 16, 2026
2.13
2.13
2.07
2.07
2.07
+0.24%
0
0.00
Jul 15, 2026
2.09
2.09
2.04
2.07
2.07
+0.98%
0
0.00
Jul 14, 2026
2.10
2.10
2.05
2.05
2.05
-1.68%
0
0.00
Jul 13, 2026
2.14
2.14
2.08
2.08
2.08
-1.19%
0
0.00
Jul 10, 2026
2.13
2.13
2.11
2.11
2.11
+1.94%
0
0.00
Jul 09, 2026
2.12
2.12
2.06
2.07
2.07
+0.49%
0
0.00
Jul 08, 2026
2.13
2.13
2.06
2.06
2.06
-2.38%
0
0.00
Jul 07, 2026
2.14
2.14
2.11
2.11
2.11
-0.47%
0
0.00
Jul 06, 2026
2.15
2.16
2.12
2.12
2.12
+0.48%
0
0.00
Jul 03, 2026
2.13
2.13
2.11
2.11
2.11
+1.20%
0
0.00
Rows:
50