TipRanks
Sogefi SPA (DE:GEF)
FRANKFURT:GEF
Germany Market
GEF
Sogefi SPA
RESEARCH TOOLSreports

Sogefi SPA (GEF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.22
2.22
2.17
2.18
2.18
+0.46%
0
0.00
Oct 28, 2026
2.12
2.17
2.11
2.17
2.17
+2.36%
0
0.00
Oct 27, 2026
2.00
2.12
2.00
2.12
2.12
+9.28%
0
0.00
Oct 26, 2026
1.89
1.94
1.89
1.94
1.94
+4.30%
0
0.00
Oct 23, 2026
1.90
1.90
1.86
1.86
1.86
-2.92%
0
0.00
Oct 22, 2026
1.98
1.98
1.92
1.92
1.92
-2.94%
0
0.00
Oct 21, 2026
1.98
1.98
1.94
1.97
1.97
+4.00%
0
0.00
Oct 20, 2026
1.91
1.91
1.88
1.90
1.90
+0.74%
0
0.00
Oct 19, 2026
1.95
1.95
1.88
1.88
1.88
-4.37%
0
0.00
Oct 16, 2026
1.96
1.97
1.96
1.97
1.97
+4.34%
0
0.00
Oct 15, 2026
2.00
2.00
1.89
1.89
1.89
-4.55%
0
0.00
Oct 14, 2026
1.93
1.98
1.93
1.98
1.98
+6.00%
0
0.00
Oct 13, 2026
1.90
1.90
1.87
1.87
1.87
-2.81%
0
0.00
Oct 12, 2026
1.90
1.96
1.90
1.92
1.92
-0.83%
0
0.00
Oct 09, 2026
1.96
1.96
1.94
1.94
1.94
+0.62%
0
0.00
Oct 08, 2026
2.01
2.01
1.92
1.92
1.92
-4.04%
0
0.00
Oct 07, 2026
2.05
2.05
2.01
2.01
2.01
-0.74%
0
0.00
Oct 06, 2026
2.05
2.05
2.02
2.02
2.02
+1.00%
0
0.00
Oct 05, 2026
2.00
2.00
1.96
2.00
2.00
+2.35%
0
0.00
Oct 02, 2026
2.00
2.00
1.95
1.95
1.95
-0.91%
0
0.00
Oct 01, 2026
2.00
2.00
1.96
1.97
1.97
-0.50%
0
0.00
Sep 30, 2026
2.00
2.00
1.98
1.98
1.98
+0.51%
0
0.00
Sep 29, 2026
2.04
2.04
1.97
1.97
1.97
-2.13%
0
0.00
Sep 28, 2026
2.00
2.02
1.99
2.02
2.02
-0.49%
0
0.00
Sep 25, 2026
2.01
2.03
1.98
2.03
2.03
+0.75%
8,400
176,400.00
Sep 24, 2026
2.05
2.05
2.00
2.01
2.01
+0.50%
0
0.00
Sep 23, 2026
2.10
2.10
2.00
2.00
2.00
-4.08%
0
0.00
Sep 22, 2026
2.11
2.11
2.07
2.09
2.09
+2.46%
0
0.00
Sep 21, 2026
2.05
2.05
1.99
2.04
2.04
+2.67%
0
0.00
Sep 18, 2026
2.06
2.06
1.98
1.98
1.98
-2.36%
0
0.00
Sep 17, 2026
2.03
2.03
2.03
2.03
2.03
+2.11%
0
0.00
Sep 16, 2026
2.04
2.04
1.99
1.99
1.99
-0.60%
0
0.00
Sep 15, 2026
2.03
2.03
1.98
2.00
2.00
+0.60%
0
0.00
Sep 14, 2026
2.02
2.02
1.97
1.99
1.99
-0.20%
0
0.00
Sep 11, 2026
2.05
2.05
1.99
1.99
1.99
-1.14%
0
0.00
Sep 10, 2026
2.02
2.02
2.00
2.02
2.02
+1.36%
0
0.00
Sep 09, 2026
2.04
2.04
1.99
1.99
1.99
-1.34%
0
0.00
Sep 08, 2026
2.06
2.06
1.98
2.02
2.02
-0.25%
0
0.00
Sep 07, 2026
2.08
2.08
2.02
2.02
2.02
-0.74%
0
0.00
Sep 04, 2026
2.05
2.05
2.04
2.04
2.04
+1.85%
0
0.00
Sep 03, 2026
2.01
2.01
1.97
2.00
2.00
+2.25%
0
0.00
Sep 02, 2026
2.00
2.00
1.93
1.95
1.95
-0.91%
0
0.00
Sep 01, 2026
2.03
2.03
1.97
1.97
1.97
-0.75%
0
0.00
Aug 31, 2026
2.02
2.02
1.99
1.99
1.99
-0.25%
0
0.00
Aug 28, 2026
2.00
2.00
1.99
1.99
1.99
+2.26%
0
0.00
Aug 27, 2026
2.02
2.02
1.94
1.95
1.95
-1.47%
0
0.00
Aug 26, 2026
2.02
2.02
1.98
1.98
1.98
-0.25%
0
0.00
Aug 25, 2026
2.03
2.03
1.98
1.98
1.98
-1.15%
0
0.00
Aug 24, 2026
2.03
2.03
2.00
2.01
2.01
+1.16%
0
0.00
Aug 21, 2026
2.03
2.03
1.98
1.98
1.98
+0.25%
0
0.00
Rows:
50