Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
315.90
315.90
315.90
315.90
315.90
+1.31%
1
0.02
Sep 03, 2026
311.40
311.80
311.40
311.80
311.80
-1.89%
1
0.02
Sep 02, 2026
317.80
317.80
317.80
317.80
317.80
-0.41%
0
0.00
Sep 01, 2026
319.10
319.10
319.10
319.10
319.10
-2.36%
0
0.00
Aug 31, 2026
325.80
326.80
325.80
326.80
326.80
+0.52%
10
0.20
Aug 28, 2026
325.10
325.10
325.10
325.10
325.10
-0.73%
0
0.00
Aug 27, 2026
327.50
327.50
327.50
327.50
327.50
+0.77%
0
0.00
Aug 26, 2026
321.70
325.00
321.60
325.00
325.00
-1.19%
16
0.31
Aug 25, 2026
328.50
328.90
328.50
328.90
328.90
+0.49%
75
1.49
Aug 24, 2026
327.30
327.30
327.30
327.30
327.30
-1.48%
0
0.00
Aug 21, 2026
330.00
332.20
329.90
332.20
332.20
-0.95%
51
1.01
Aug 20, 2026
335.40
335.40
335.40
335.40
335.40
-0.95%
0
0.00
Aug 19, 2026
338.60
338.60
338.60
338.60
338.60
-0.59%
0
0.00
Aug 18, 2026
336.50
340.60
335.70
340.60
340.60
-0.15%
16
0.31
Aug 17, 2026
341.10
341.10
341.10
341.10
341.10
0.00%
25
0.48
Aug 14, 2026
339.40
341.10
339.30
341.10
341.10
+0.41%
17
0.33
Aug 13, 2026
341.10
341.10
339.70
339.70
339.70
+0.35%
16
0.30
Aug 12, 2026
338.80
339.00
338.50
338.50
338.50
-1.05%
94
1.80
Aug 11, 2026
342.10
342.10
342.10
342.10
342.10
-0.20%
0
0.00
Aug 10, 2026
340.00
342.80
340.00
342.80
342.80
+3.04%
153
3.04
Aug 07, 2026
335.60
335.60
332.70
332.70
332.70
+0.27%
10
0.19
Aug 06, 2026
331.80
331.80
331.80
331.80
331.80
-0.48%
0
0.00
Aug 05, 2026
334.00
334.00
333.40
333.40
333.40
+0.48%
25
0.48
Aug 04, 2026
331.70
331.80
331.70
331.80
331.80
-0.87%
20
0.38
Aug 03, 2026
334.70
334.70
334.70
334.70
334.70
+0.78%
256
5.27
Jul 31, 2026
332.10
332.10
332.10
332.10
332.10
+0.51%
0
0.00
Jul 30, 2026
340.00
340.00
330.40
330.40
330.40
-3.95%
125
2.59
Jul 29, 2026
344.10
347.00
344.00
344.00
344.00
+0.88%
73
1.55
Jul 28, 2026
340.90
341.00
340.90
341.00
341.00
-0.61%
27
0.58
Jul 27, 2026
339.20
343.10
339.20
343.10
343.10
+1.42%
26
0.50
Jul 24, 2026
337.60
340.00
337.60
338.30
338.30
-0.18%
60
1.09
Jul 23, 2026
340.50
340.50
338.90
338.90
338.90
+3.73%
40
0.71
Jul 22, 2026
325.50
326.70
325.50
326.70
326.70
+0.62%
1
0.02
Jul 21, 2026
324.70
324.70
324.70
324.70
324.70
-0.40%
0
0.00
Jul 20, 2026
323.30
326.00
323.30
326.00
326.00
+0.25%
12
0.21
Jul 17, 2026
326.30
327.10
325.20
325.20
325.20
+1.09%
19
0.32
Jul 16, 2026
321.70
321.70
321.70
321.70
321.70
-0.34%
0
0.00
Jul 15, 2026
324.50
324.50
322.80
322.80
322.80
-1.44%
32
0.54
Jul 14, 2026
326.90
327.60
326.90
327.50
327.50
+0.18%
24
0.39
Jul 13, 2026
326.40
326.90
326.40
326.90
326.90
+0.18%
10
0.16
Jul 10, 2026
326.30
326.30
326.30
326.30
326.30
+0.25%
0
0.00
Jul 09, 2026
325.50
325.50
325.50
325.50
325.50
-0.31%
0
0.00
Jul 08, 2026
328.30
328.30
326.10
326.50
326.50
-0.85%
152
2.43
Jul 07, 2026
330.10
330.10
329.30
329.30
329.30
+0.58%
30
0.48
Jul 06, 2026
327.70
327.80
327.40
327.40
327.40
+0.77%
32
0.49
Jul 03, 2026
324.90
324.90
324.90
324.90
324.90
+0.46%
10
0.15
Jul 02, 2026
310.00
323.40
310.00
323.40
323.40
+5.68%
194
3.12
Jul 01, 2026
307.40
307.40
307.40
307.40
306.01
+0.79%
0
0.00
Jun 30, 2026
305.00
305.00
305.00
305.00
303.62
+2.25%
0
0.00
Jun 29, 2026
298.30
298.30
298.30
298.30
296.95
-2.55%
2
0.03
Rows: