Education
About Us
Working with TipRanks
Follow Us
General Dynamics (DE:GDX)
:GDX
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2025
250.20
251.05
250.20
251.05
251.05
+0.34%
22
0.10
May 19, 2025
251.35
251.35
248.75
250.20
250.20
-0.26%
23
0.10
May 16, 2025
247.00
252.05
247.00
250.85
250.85
+1.66%
7
0.03
May 15, 2025
242.70
246.75
242.70
246.75
246.75
+2.32%
271
1.19
May 14, 2025
244.70
244.70
239.55
241.15
241.15
-2.39%
153
0.68
May 13, 2025
248.00
249.40
247.05
247.05
247.05
+0.49%
15
0.07
May 12, 2025
252.40
252.40
242.35
245.85
245.85
+2.29%
469
2.14
May 09, 2025
240.00
242.75
239.90
240.35
240.35
-0.60%
46
0.21
May 08, 2025
240.25
241.80
240.25
241.80
241.80
+1.53%
15
0.07
May 07, 2025
238.15
238.15
238.15
238.15
238.15
-0.54%
0
0.00
May 06, 2025
237.55
239.45
237.55
239.45
239.45
-0.81%
1
<0.01
May 05, 2025
241.75
241.75
239.30
241.40
241.40
+1.68%
33
0.15
May 02, 2025
239.80
242.85
237.40
237.40
237.40
-0.61%
72
0.32
Apr 30, 2025
240.90
240.90
236.70
238.85
238.85
+0.42%
21
0.09
Apr 29, 2025
238.50
239.20
237.85
237.85
237.85
-0.38%
359
1.55
Apr 28, 2025
243.90
246.50
238.75
238.75
238.75
+0.80%
1,651
7.92
Apr 25, 2025
241.15
241.15
236.85
236.85
236.85
+0.49%
4
0.02
Apr 24, 2025
233.80
235.70
233.25
235.70
235.70
+0.43%
6
0.03
Apr 23, 2025
237.30
237.30
234.70
234.70
234.70
-1.10%
116
0.56
Apr 22, 2025
243.40
243.40
233.80
237.30
237.30
-2.35%
87
0.41
Apr 17, 2025
243.95
244.45
241.05
243.00
243.00
-0.92%
223
1.05
Apr 16, 2025
243.35
245.25
243.35
245.25
245.25
-0.63%
122
0.58
Apr 15, 2025
247.20
247.75
246.80
246.80
246.80
+0.90%
10
0.05
Apr 14, 2025
241.50
245.25
241.50
244.60
244.60
+2.28%
192
0.91
Apr 11, 2025
244.30
244.30
238.80
239.15
239.15
-1.27%
129
0.61
Apr 10, 2025
250.00
250.00
239.00
243.55
242.23
+7.81%
144
0.68
Apr 09, 2025
236.90
236.90
222.70
227.15
225.92
-3.71%
114
0.53
Apr 08, 2025
229.20
237.20
229.20
237.20
235.91
+6.80%
177
0.83
Apr 07, 2025
202.00
229.40
202.00
223.30
222.09
-3.89%
925
4.66
Apr 04, 2025
245.65
245.70
233.60
233.60
232.33
-4.52%
135
0.68
Apr 03, 2025
246.35
250.90
246.00
246.00
244.66
-2.77%
134
0.68
Apr 02, 2025
254.75
254.75
254.40
254.40
253.02
+1.06%
13
0.07
Apr 01, 2025
253.40
254.00
250.00
253.10
251.73
+1.25%
216
1.09
Mar 31, 2025
243.80
251.35
243.80
251.35
249.98
+2.07%
94
0.48
Mar 28, 2025
247.20
247.80
247.20
247.60
246.26
-0.28%
52
0.27
Mar 27, 2025
252.20
252.20
249.40
249.65
248.29
+0.45%
58
0.29
Mar 26, 2025
249.00
249.90
246.55
249.90
248.54
+1.95%
15
0.08
Mar 25, 2025
246.30
246.45
246.30
246.45
245.11
+1.04%
100
0.51
Mar 24, 2025
245.25
245.25
245.25
245.25
243.92
+1.90%
0
0.00
Mar 21, 2025
247.90
247.90
242.00
242.00
240.69
-0.36%
40
0.20
Mar 20, 2025
248.65
248.65
244.20
244.20
242.87
-0.71%
8
0.04
Mar 19, 2025
247.50
247.50
246.40
247.30
245.96
+1.72%
19
0.09
Mar 18, 2025
243.20
244.75
241.00
244.45
243.12
+1.29%
157
0.78
Mar 17, 2025
240.50
242.65
238.90
242.65
241.33
+1.57%
95
0.43
Mar 14, 2025
239.15
240.55
239.15
240.20
238.90
+0.25%
181
0.75
Mar 13, 2025
238.35
240.95
238.35
240.90
239.59
+0.94%
101
0.42
Mar 12, 2025
241.70
241.70
238.50
239.95
238.65
-0.80%
104
0.43
Mar 11, 2025
245.60
245.60
242.25
243.20
241.88
-3.37%
121
0.49
Mar 10, 2025
249.00
257.80
248.45
253.05
251.68
+2.22%
130
0.53
Mar 07, 2025
249.00
249.00
241.65
248.90
247.55
+3.56%
367
1.53
Rows: