Education
About Us
Working with TipRanks
Follow Us
General Dynamics (DE:GDX)
XETRA:GDX
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
294.70
296.00
294.65
296.00
296.00
+0.02%
103
0.95
Nov 06, 2025
299.30
299.30
295.85
295.95
295.95
-1.40%
37
0.34
Nov 05, 2025
299.75
300.15
299.75
300.15
300.15
+1.18%
36
0.33
Nov 04, 2025
295.65
297.60
295.60
296.65
296.65
+0.17%
54
0.50
Nov 03, 2025
296.85
296.85
294.85
296.15
296.15
-0.12%
22
0.20
Oct 31, 2025
298.85
299.70
296.45
296.50
296.50
-1.38%
97
0.91
Oct 30, 2025
295.45
301.55
295.45
300.65
300.65
+2.35%
29
0.25
Oct 29, 2025
293.75
293.75
293.75
293.75
293.75
-1.97%
33
0.29
Oct 28, 2025
303.90
303.90
298.40
299.65
299.65
-0.33%
53
0.46
Oct 27, 2025
301.70
304.50
299.25
300.65
300.65
-1.46%
150
1.31
Oct 24, 2025
300.40
305.10
299.10
305.10
305.10
+3.48%
140
1.18
Oct 23, 2025
294.20
294.85
294.00
294.85
294.85
+0.46%
142
1.21
Oct 22, 2025
295.35
296.15
293.50
293.50
293.50
+0.24%
203
1.77
Oct 21, 2025
290.00
293.80
289.25
292.80
292.80
+1.83%
476
4.41
Oct 20, 2025
283.70
287.55
283.70
287.55
287.55
+1.48%
2
0.02
Oct 17, 2025
280.75
283.90
276.10
283.35
283.35
-0.49%
127
1.15
Oct 16, 2025
286.10
286.10
284.35
284.75
284.75
-0.96%
15
0.14
Oct 15, 2025
289.90
294.00
287.50
287.50
287.50
-0.66%
66
0.59
Oct 14, 2025
293.10
293.10
287.65
289.40
289.40
-0.41%
175
1.61
Oct 13, 2025
287.90
290.60
285.55
290.60
290.60
+0.47%
50
0.46
Oct 10, 2025
299.80
299.80
289.25
289.25
289.25
-3.23%
169
1.57
Oct 09, 2025
299.35
300.20
298.90
300.20
298.90
+0.84%
34
0.32
Oct 08, 2025
296.25
297.70
295.90
297.70
296.42
+0.73%
21
0.19
Oct 07, 2025
297.60
297.75
294.95
295.55
294.27
+0.05%
27
0.24
Oct 06, 2025
295.45
295.45
295.40
295.40
294.13
+0.82%
18
0.16
Oct 03, 2025
292.20
293.85
292.20
293.00
291.74
+0.91%
33
0.28
Oct 02, 2025
292.15
292.20
289.90
290.35
289.10
+0.09%
95
0.79
Oct 01, 2025
290.50
293.80
287.40
290.10
288.85
+0.87%
591
5.25
Sep 30, 2025
282.60
287.60
282.60
287.60
286.36
+0.47%
40
0.35
Sep 29, 2025
282.10
286.65
282.10
286.25
285.01
+1.76%
923
8.58
Sep 26, 2025
278.75
283.00
277.00
281.30
280.09
+1.15%
423
4.16
Sep 25, 2025
276.40
278.85
276.40
278.10
276.90
+0.49%
211
2.14
Sep 24, 2025
274.00
277.00
274.00
276.75
275.56
+0.86%
13
0.13
Sep 23, 2025
274.70
275.40
274.10
274.40
273.22
-0.09%
121
1.19
Sep 22, 2025
276.10
279.40
274.00
274.65
273.46
-0.07%
236
2.39
Sep 19, 2025
276.55
278.45
274.85
274.85
273.66
-0.05%
33
0.33
Sep 18, 2025
277.05
277.85
274.65
275.00
273.81
-0.25%
23
0.23
Sep 17, 2025
276.70
277.65
274.45
275.70
274.51
-0.16%
108
1.08
Sep 16, 2025
278.65
279.00
276.15
276.15
274.96
-0.72%
101
0.99
Sep 15, 2025
275.75
280.70
275.75
278.15
276.95
-0.55%
27
0.26
Sep 12, 2025
284.45
284.45
279.50
279.70
278.49
+0.47%
34
0.33
Sep 11, 2025
277.75
278.40
274.50
278.40
277.20
+1.20%
9
0.09
Sep 10, 2025
272.00
275.40
265.80
275.10
273.91
+0.73%
114
1.09
Sep 09, 2025
274.75
274.75
273.10
273.10
271.92
-0.69%
53
0.50
Sep 08, 2025
276.45
277.20
272.45
275.00
273.81
+0.70%
57
0.54
Sep 05, 2025
277.50
277.50
273.10
273.10
271.92
-1.59%
234
2.23
Sep 04, 2025
277.50
277.50
277.50
277.50
276.30
+0.62%
0
0.00
Sep 03, 2025
279.75
280.30
275.80
275.80
274.61
-0.77%
74
0.71
Sep 02, 2025
277.60
278.55
277.35
277.95
276.75
+0.20%
141
1.37
Sep 01, 2025
279.45
279.45
277.35
277.40
276.20
+0.13%
207
2.05
Rows: