tiprankstipranks
Gravity Co Ltd (DE:GD8A)
FRANKFURT:GD8A
Germany Market
GD8A
Gravity Co
RESEARCH TOOLSreports

Gravity Co (GD8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Aug 31, 2026
63.50
63.50
63.50
63.50
63.50
+3.25%
0
0.00
Aug 28, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 27, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 26, 2026
61.50
62.00
61.50
62.00
62.00
+1.64%
18
26.37
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Aug 24, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Aug 21, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Aug 20, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Aug 19, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Aug 18, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Aug 17, 2026
59.50
59.50
59.50
59.50
59.50
-2.46%
0
0.00
Aug 14, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Aug 13, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Aug 12, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Aug 11, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Aug 10, 2026
58.00
58.00
58.00
58.00
58.00
+11.54%
0
0.00
Aug 07, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Aug 06, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Aug 05, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Aug 04, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Aug 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jul 31, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jul 30, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jul 29, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Jul 28, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Jul 27, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jul 24, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Jul 23, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Jul 22, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Jul 21, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Jul 20, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jul 17, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Jul 16, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Jul 15, 2026
53.50
53.50
53.50
53.50
53.50
-1.83%
0
0.00
Jul 14, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Jul 13, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Jul 10, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Jul 09, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Jul 08, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Jul 07, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Jul 06, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Jul 03, 2026
56.50
58.00
56.50
56.50
56.50
0.00%
0
0.00
Jul 02, 2026
56.50
56.50
56.50
56.50
56.50
-1.74%
0
0.00
Jul 01, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Jun 30, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Jun 29, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jun 26, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Jun 25, 2026
59.00
59.00
59.00
59.00
59.00
-2.48%
0
0.00
Jun 24, 2026
60.50
60.50
60.50
60.50
60.50
+6.14%
0
0.00
Rows:
50