TipRanks
Gravity Co Ltd (DE:GD8A)
FRANKFURT:GD8A
Germany Market
GD8A
Gravity Co
RESEARCH TOOLSreports

Gravity Co (GD8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 28, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Oct 27, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 26, 2026
58.50
59.00
58.50
59.00
59.00
+1.72%
70
98.00
Oct 23, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Oct 22, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Oct 21, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Oct 20, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Oct 19, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Oct 16, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Oct 15, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Oct 14, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Oct 13, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Oct 12, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Oct 09, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 08, 2026
59.00
59.00
59.00
59.00
59.00
0.00%
0
0.00
Oct 07, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Oct 06, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Oct 05, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Oct 02, 2026
59.50
59.50
59.50
59.50
59.50
+2.59%
0
0.00
Oct 01, 2026
58.00
58.00
58.00
58.00
58.00
-0.85%
0
0.00
Sep 30, 2026
58.50
58.50
58.50
58.50
58.50
+1.74%
0
0.00
Sep 29, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Sep 28, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Sep 25, 2026
58.50
58.50
58.50
58.50
58.50
+0.86%
0
0.00
Sep 24, 2026
58.00
58.00
58.00
58.00
58.00
-1.69%
0
0.00
Sep 23, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Sep 22, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Sep 21, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Sep 18, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 17, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Sep 16, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Sep 15, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Sep 14, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Sep 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Sep 10, 2026
61.50
61.50
60.00
60.00
60.00
-1.64%
27
27.89
Sep 09, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 08, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 07, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Sep 04, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Sep 03, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 02, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Sep 01, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Aug 31, 2026
63.50
63.50
63.50
63.50
63.50
+3.25%
0
0.00
Aug 28, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Aug 27, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 26, 2026
61.50
62.00
61.50
62.00
62.00
+1.64%
18
26.37
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Aug 24, 2026
59.50
59.50
59.50
59.50
59.50
+0.85%
0
0.00
Aug 21, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Rows:
50