TipRanks
C&C Group Plc (DE:GCC)
FRANKFURT:GCC
Germany Market
GCC
C&C Group Plc
RESEARCH TOOLSreports

C&C Group Plc (GCC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.13
1.30
1.13
1.13
1.13
0.00%
0
0.00
Oct 29, 2026
1.18
1.18
1.13
1.13
1.13
+0.89%
0
0.00
Oct 28, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Oct 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Oct 26, 2026
1.15
1.15
1.14
1.14
1.14
+0.88%
0
0.00
Oct 23, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Oct 22, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Oct 21, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Oct 20, 2026
1.13
1.25
1.13
1.13
1.13
0.00%
25
0.17
Oct 19, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
0
0.00
Oct 16, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Oct 15, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
0
0.00
Oct 14, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Oct 13, 2026
1.05
1.09
1.05
1.09
1.09
+4.81%
0
0.00
Oct 12, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Oct 09, 2026
1.04
1.07
1.04
1.07
1.07
+1.90%
0
0.00
Oct 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Oct 07, 2026
1.07
1.07
1.05
1.05
1.05
-13.93%
0
0.00
Oct 06, 2026
1.22
1.22
1.22
1.22
1.22
+15.09%
25
0.17
Oct 05, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Oct 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Oct 01, 2026
1.09
1.09
1.06
1.06
1.06
-3.64%
0
0.00
Sep 30, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Sep 29, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Sep 28, 2026
1.12
1.13
1.12
1.13
1.13
-11.02%
0
0.00
Sep 25, 2026
1.13
1.27
1.13
1.27
1.27
+8.55%
1,000
7.42
Sep 24, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Sep 23, 2026
1.18
1.19
1.18
1.19
1.19
+3.48%
0
0.00
Sep 22, 2026
1.15
1.15
1.15
1.15
1.15
+2.68%
0
0.00
Sep 21, 2026
1.12
1.12
1.12
1.12
1.12
-2.61%
0
0.00
Sep 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 17, 2026
1.15
1.15
1.15
1.15
1.15
-11.54%
0
0.00
Sep 16, 2026
1.11
1.30
1.11
1.30
1.30
+18.18%
25
0.17
Sep 15, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
+15.18%
0
0.00
Sep 11, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Sep 10, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Sep 09, 2026
0.98
0.98
0.96
0.96
0.96
-1.54%
0
0.00
Sep 08, 2026
0.98
0.98
0.98
0.98
0.98
-3.47%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
-14.41%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
+16.83%
25
0.11
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Sep 01, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 28, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 27, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
+5.05%
0
0.00
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Rows:
50