tiprankstipranks
C&C Group Plc (DE:GCC)
FRANKFURT:GCC
Germany Market
GCC
C&C Group Plc
RESEARCH TOOLSreports

C&C Group Plc (GCC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.98
0.98
0.96
0.96
0.96
-1.54%
0
0.00
Sep 08, 2026
0.98
0.98
0.98
0.98
0.98
-3.47%
0
0.00
Sep 07, 2026
1.01
1.01
1.01
1.01
1.01
-14.41%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
+16.83%
25
0.11
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-2.91%
0
0.00
Sep 01, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 28, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Aug 27, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
+5.05%
0
0.00
Aug 25, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
Aug 24, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
Aug 21, 2026
0.97
0.97
0.97
0.97
0.97
-2.51%
0
0.00
Aug 20, 2026
1.00
1.00
1.00
1.00
1.00
-1.49%
0
0.00
Aug 19, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Aug 18, 2026
1.03
1.03
1.03
1.03
1.03
-10.43%
0
0.00
Aug 17, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
50
0.19
Aug 14, 2026
1.05
1.18
1.05
1.18
1.18
+12.38%
1,000
4.01
Aug 13, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Aug 12, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
-15.32%
0
0.00
Aug 10, 2026
1.24
1.24
1.24
1.24
1.24
+1.64%
50
0.20
Aug 07, 2026
1.07
1.22
1.07
1.22
1.22
+16.19%
3,496
16.75
Aug 06, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
0.00
Aug 05, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Aug 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Jul 31, 2026
1.13
1.13
1.13
1.13
1.13
-14.39%
0
0.00
Jul 30, 2026
1.15
1.32
1.15
1.32
1.32
+12.82%
2,000
11.28
Jul 29, 2026
1.17
1.17
1.17
1.17
1.17
+4.46%
0
0.00
Jul 28, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Jul 27, 2026
1.12
1.14
1.12
1.14
1.14
+3.64%
1,748
10.34
Jul 24, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
0.00
Jul 22, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Jul 21, 2026
1.09
1.09
1.09
1.09
1.09
+1.87%
0
0.00
Jul 20, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 17, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Jul 16, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
0
0.00
Jul 15, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
0
0.00
Jul 14, 2026
1.02
1.04
1.02
1.04
1.04
-9.57%
27
0.16
Jul 13, 2026
0.98
1.15
0.98
1.15
1.15
+17.95%
50
0.30
Jul 10, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 09, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
0.00
Jul 08, 2026
0.95
0.95
0.95
0.95
0.95
-1.55%
0
0.00
Jul 07, 2026
0.97
0.97
0.97
0.97
0.97
-12.27%
0
0.00
Jul 06, 2026
0.96
1.10
0.96
1.10
1.10
+11.11%
25
0.15
Jul 03, 2026
0.97
0.99
0.97
0.99
0.99
0.00%
0
0.00
Jul 02, 2026
0.96
0.99
0.96
0.99
0.99
-1.98%
0
0.00
Rows:
50