Education
About Us
Working with TipRanks
Follow Us
Geberit AG (DE:GBRA)
XETRA:GBRA
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
677.00
683.00
677.00
683.00
683.00
+0.80%
2
0.26
Jun 13, 2025
684.40
684.40
677.60
677.60
677.60
-1.40%
9
1.21
Jun 12, 2025
681.80
687.20
681.80
687.20
687.20
+0.53%
118
21.12
Jun 11, 2025
684.20
684.20
683.60
683.60
683.60
+0.47%
6
1.09
Jun 10, 2025
680.40
680.40
680.40
680.40
680.40
-2.97%
0
0.00
Jun 09, 2025
682.40
701.20
682.40
701.20
701.20
+3.21%
10
1.88
Jun 06, 2025
678.60
679.40
678.60
679.40
679.40
-0.21%
2
0.38
Jun 05, 2025
680.60
681.00
678.60
680.80
680.80
+1.34%
121
35.79
Jun 04, 2025
671.80
671.80
671.80
671.80
671.80
+1.51%
10
3.10
Jun 03, 2025
661.80
661.80
661.80
661.80
661.80
0.00%
0
0.00
Jun 02, 2025
654.20
662.20
654.20
661.80
661.80
+0.85%
16
5.39
May 30, 2025
662.60
662.60
656.20
656.20
656.20
+1.20%
18
6.71
May 29, 2025
648.40
648.40
648.40
648.40
648.40
-0.37%
0
0.00
May 28, 2025
650.80
650.80
650.80
650.80
650.80
+0.71%
0
0.00
May 27, 2025
646.20
646.20
646.20
646.20
646.20
+0.25%
1
0.38
May 26, 2025
644.60
644.60
644.60
644.60
644.60
+0.69%
0
0.00
May 23, 2025
638.80
640.20
638.80
640.20
640.20
+0.19%
36
17.18
May 22, 2025
640.80
641.20
639.00
639.00
639.00
-1.72%
9
4.61
May 21, 2025
647.40
650.20
645.60
650.20
650.20
-0.70%
31
21.23
May 20, 2025
651.20
654.80
651.20
654.80
654.80
+0.89%
2
1.40
May 19, 2025
649.00
649.00
649.00
649.00
649.00
+0.59%
0
0.00
May 16, 2025
644.80
645.20
644.80
645.20
645.20
-0.03%
15
12.60
May 15, 2025
638.20
645.40
638.20
645.40
645.40
+1.00%
46
99.93
May 14, 2025
636.00
639.00
636.00
639.00
639.00
+3.30%
5
13.13
May 13, 2025
618.60
618.60
618.60
618.60
618.60
+0.72%
0
0.00
May 12, 2025
614.20
614.20
614.20
614.20
614.20
-2.48%
10
45.00
May 09, 2025
629.80
629.80
629.80
629.80
629.80
-0.63%
0
0.00
May 08, 2025
624.80
633.80
624.80
633.80
633.80
+1.86%
4
25.20
May 07, 2025
622.20
622.20
622.20
622.20
622.20
-0.73%
0
0.00
May 06, 2025
620.00
626.80
620.00
626.80
626.80
-0.73%
6
94.50
May 05, 2025
621.80
631.40
621.80
631.40
631.40
+54.98%
4
∞
May 02, 2025
407.40
414.80
400.00
407.40
407.40
0.00%
0
-
Apr 30, 2025
407.40
414.80
400.00
407.40
407.40
0.00%
0
-
Apr 29, 2025
407.40
414.80
400.00
407.40
407.40
0.00%
0
-
Apr 28, 2025
407.40
414.80
400.00
407.40
407.40
0.00%
0
-
Apr 25, 2025
407.40
414.80
400.00
407.40
407.40
0.00%
0
-
Apr 24, 2025
407.40
414.80
400.00
407.40
407.40
0.00%
0
-
Apr 23, 2025
407.40
414.80
400.00
407.40
407.40
0.00%
0
-
Apr 22, 2025
407.40
414.80
400.00
407.40
407.40
+3.48%
0
-
Apr 17, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 16, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 15, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 14, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 11, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 10, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 09, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 08, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 07, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 04, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Apr 03, 2025
407.40
414.80
400.00
407.40
393.70
+3.48%
0
-
Rows: