Education
About Us
Working with TipRanks
Follow Us
Geberit AG (DE:GBRA)
XETRA:GBRA
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
633.80
633.80
633.80
633.80
633.80
-0.38%
3
0.18
Oct 30, 2025
637.80
637.80
636.20
636.20
636.20
-0.19%
1
0.06
Oct 29, 2025
646.00
646.00
637.40
637.40
637.40
-2.24%
10
0.59
Oct 28, 2025
651.20
652.00
651.20
652.00
652.00
-0.64%
2
0.12
Oct 27, 2025
656.40
656.40
656.20
656.20
656.20
-0.36%
4
0.24
Oct 24, 2025
658.60
658.60
658.60
658.60
658.60
-0.81%
0
0.00
Oct 23, 2025
661.60
664.00
661.60
664.00
664.00
-0.06%
2
0.12
Oct 22, 2025
664.40
664.40
664.40
664.40
664.40
+0.88%
0
0.00
Oct 21, 2025
658.60
658.60
658.60
658.60
658.60
+0.80%
0
0.00
Oct 20, 2025
650.00
653.40
650.00
653.40
653.40
+0.43%
1
0.06
Oct 17, 2025
650.60
650.60
650.60
650.60
650.60
-0.76%
0
0.00
Oct 16, 2025
655.60
655.60
655.60
655.60
655.60
+2.02%
0
0.00
Oct 15, 2025
651.60
651.60
642.60
642.60
642.60
-1.23%
1
0.06
Oct 14, 2025
643.20
650.60
642.80
650.60
650.60
+0.99%
12
0.69
Oct 13, 2025
644.40
644.40
642.80
644.20
644.20
+0.28%
24
1.41
Oct 10, 2025
642.40
642.40
642.40
642.40
642.40
-0.65%
0
0.00
Oct 09, 2025
650.80
650.80
646.60
646.60
646.60
-0.58%
1
0.06
Oct 08, 2025
650.40
650.40
650.40
650.40
650.40
+0.03%
0
0.00
Oct 07, 2025
647.40
650.20
647.40
650.20
650.20
+0.15%
1
0.06
Oct 06, 2025
644.00
649.20
644.00
649.20
649.20
+0.65%
42
2.53
Oct 03, 2025
639.20
645.00
639.20
645.00
645.00
+0.09%
3
0.18
Oct 02, 2025
644.40
975.80
550.00
644.40
644.40
+0.50%
1
0.06
Oct 01, 2025
637.20
641.20
637.20
641.20
641.20
+0.34%
9
0.54
Sep 30, 2025
635.40
639.00
635.40
639.00
639.00
+1.53%
3
0.18
Sep 29, 2025
627.80
629.40
627.80
629.40
629.40
+0.45%
1
0.06
Sep 26, 2025
626.60
626.60
626.60
626.60
626.60
+0.61%
0
0.00
Sep 25, 2025
622.80
622.80
622.80
622.80
622.80
-0.99%
0
0.00
Sep 24, 2025
629.80
629.80
629.00
629.00
629.00
+0.26%
2
0.11
Sep 23, 2025
629.80
629.80
627.40
627.40
627.40
+0.29%
3
0.16
Sep 22, 2025
625.60
625.60
625.60
625.60
625.60
-0.13%
0
0.00
Sep 19, 2025
626.40
626.40
626.40
626.40
626.40
-0.06%
0
0.00
Sep 18, 2025
626.80
626.80
626.80
626.80
626.80
-0.19%
0
0.00
Sep 17, 2025
630.20
630.20
628.00
628.00
628.00
-0.22%
7
0.36
Sep 16, 2025
629.40
629.40
629.40
629.40
629.40
-1.01%
0
0.00
Sep 15, 2025
641.80
641.80
635.80
635.80
635.80
-1.12%
11
0.54
Sep 12, 2025
643.00
643.00
643.00
643.00
643.00
+0.22%
0
0.00
Sep 11, 2025
641.80
641.80
641.60
641.60
641.60
+0.28%
1
0.05
Sep 10, 2025
643.00
643.00
639.80
639.80
639.80
-0.37%
3
0.14
Sep 09, 2025
651.80
651.80
642.20
642.20
642.20
-0.62%
5
0.22
Sep 08, 2025
641.40
646.20
641.40
646.20
646.20
+1.10%
1
0.04
Sep 05, 2025
639.20
639.20
639.20
639.20
639.20
+1.98%
0
0.00
Sep 04, 2025
616.80
629.60
616.80
626.80
626.80
+1.49%
810
78.39
Sep 03, 2025
620.00
620.00
617.60
617.60
617.60
+0.26%
1
0.10
Sep 02, 2025
616.00
616.00
616.00
616.00
616.00
-0.81%
0
0.00
Sep 01, 2025
627.20
627.20
621.00
621.00
621.00
-1.74%
1
0.08
Aug 29, 2025
632.00
632.00
632.00
632.00
632.00
-1.10%
1
0.08
Aug 28, 2025
639.00
639.00
639.00
639.00
639.00
-0.28%
0
0.00
Aug 27, 2025
641.00
641.00
640.80
640.80
640.80
-0.65%
8
0.62
Aug 26, 2025
645.00
645.00
645.00
645.00
645.00
+0.72%
3
0.24
Aug 25, 2025
640.40
640.40
640.40
640.40
640.40
-0.93%
0
0.00
Rows: