Education
About Us
Working with TipRanks
Follow Us
Bilfinger SE (DE:GBF)
XETRA:GBF
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
74.60
75.75
74.50
75.35
75.35
+1.76%
839,487
6.72
Jun 19, 2025
74.65
75.30
73.95
74.05
74.05
-1.53%
69,304
0.54
Jun 18, 2025
74.65
75.45
74.00
75.20
75.20
+0.94%
148,873
1.15
Jun 17, 2025
75.50
75.55
73.50
74.50
74.50
-1.52%
127,652
0.97
Jun 16, 2025
75.45
75.90
74.80
75.65
75.65
+0.60%
93,296
0.69
Jun 13, 2025
73.30
75.20
72.65
75.20
75.20
-0.86%
152,949
1.13
Jun 12, 2025
76.55
77.25
75.35
75.85
75.85
-1.37%
105,016
0.77
Jun 11, 2025
75.85
77.05
75.70
76.90
76.90
+1.18%
81,511
0.59
Jun 10, 2025
78.40
78.55
75.70
76.00
76.00
-3.61%
117,558
0.84
Jun 09, 2025
78.80
79.15
77.75
78.85
78.85
-0.25%
44,197
0.31
Jun 06, 2025
79.35
79.70
78.40
79.05
79.05
-0.57%
60,894
0.41
Jun 05, 2025
78.85
80.10
78.85
79.50
79.50
+1.15%
56,802
0.34
Jun 04, 2025
79.65
79.75
77.90
78.60
78.60
-1.13%
101,530
0.61
Jun 03, 2025
78.55
79.60
77.95
79.50
79.50
+1.08%
78,020
0.46
Jun 02, 2025
77.50
78.75
77.25
78.65
78.65
+0.90%
77,526
0.46
May 30, 2025
78.00
79.25
77.50
77.95
77.95
+0.13%
307,000
1.84
May 29, 2025
79.80
79.80
77.75
77.85
77.85
-1.64%
80,192
0.48
May 28, 2025
80.20
80.70
79.10
79.15
79.15
-1.25%
81,949
0.49
May 27, 2025
80.45
80.50
79.30
80.15
80.15
-0.31%
101,678
0.61
May 26, 2025
78.60
80.60
78.20
80.40
80.40
+3.61%
109,286
0.66
May 23, 2025
77.00
78.55
75.40
77.60
77.60
+0.84%
187,783
1.15
May 22, 2025
75.70
76.95
75.35
76.95
76.95
+0.85%
100,893
0.62
May 21, 2025
74.55
76.30
74.35
76.30
76.30
+2.01%
112,854
0.69
May 20, 2025
74.35
74.85
73.15
74.80
74.80
+0.81%
119,915
0.74
May 19, 2025
73.45
75.15
73.35
74.20
74.20
+1.37%
119,373
0.73
May 16, 2025
72.95
74.50
72.40
73.20
73.20
+0.83%
122,262
0.76
May 15, 2025
70.50
73.35
70.10
72.60
72.60
+1.82%
161,273
1.01
May 14, 2025
77.80
79.05
72.65
73.70
71.30
+2.46%
183,769
1.16
May 13, 2025
75.90
76.35
73.90
74.35
71.93
+1.66%
129,248
0.83
May 12, 2025
76.75
76.95
74.15
75.60
73.14
+2.82%
108,353
0.70
May 09, 2025
76.05
76.85
75.70
76.00
73.53
+3.91%
212,306
1.39
May 08, 2025
75.45
76.50
74.50
75.60
73.14
+4.54%
74,524
0.49
May 07, 2025
76.50
76.70
74.45
74.75
72.32
+1.67%
102,024
0.68
May 06, 2025
76.95
76.95
72.20
76.00
73.53
+2.36%
188,246
1.27
May 05, 2025
76.00
76.95
75.30
76.75
74.25
+4.52%
73,716
0.50
May 02, 2025
75.85
76.00
74.20
75.90
73.43
+5.17%
111,752
0.76
Apr 30, 2025
74.55
74.70
73.40
74.60
72.17
+4.20%
116,209
0.80
Apr 29, 2025
72.80
74.00
72.80
74.00
71.59
+5.14%
87,653
0.61
Apr 28, 2025
72.60
73.30
72.35
72.75
70.38
+3.65%
88,205
0.61
Apr 25, 2025
72.40
73.10
71.45
72.55
70.19
+4.88%
99,518
0.70
Apr 24, 2025
71.55
71.75
70.30
71.50
69.17
+3.73%
77,549
0.54
Apr 23, 2025
70.55
71.65
69.60
71.25
68.93
+5.51%
92,566
0.65
Apr 22, 2025
69.75
70.75
69.30
69.80
67.53
+3.81%
85,574
0.61
Apr 17, 2025
69.25
69.90
68.40
69.50
67.24
+3.52%
150,819
1.08
Apr 16, 2025
68.00
69.50
67.70
69.40
67.14
+4.80%
95,393
0.69
Apr 15, 2025
65.95
68.80
65.80
68.45
66.22
+8.60%
120,941
0.89
Apr 14, 2025
64.35
65.25
63.20
65.15
63.03
+8.44%
119,633
0.88
Apr 11, 2025
63.50
63.80
61.50
62.10
60.08
+2.38%
140,307
1.05
Apr 10, 2025
66.95
67.05
62.50
62.70
60.66
+6.86%
139,165
1.05
Apr 09, 2025
60.10
61.75
59.00
60.65
58.67
+1.52%
140,371
1.08
Rows: