Education
About Us
Working with TipRanks
Follow Us
Bilfinger SE (DE:GBF)
XETRA:GBF
Time Period
3M
Events
Historical Prices
Rows:
Oct 14, 2025
101.70
103.10
100.20
102.90
102.90
+0.19%
80,219
0.87
Oct 13, 2025
101.50
103.20
101.20
102.70
102.70
+1.48%
59,026
0.63
Oct 10, 2025
103.80
103.80
100.00
101.20
101.20
-3.07%
72,275
0.77
Oct 09, 2025
100.40
104.40
99.70
104.40
104.40
+4.09%
116,303
1.26
Oct 08, 2025
99.50
100.30
98.75
100.30
100.30
+1.11%
69,145
0.74
Oct 07, 2025
94.00
99.90
93.60
99.20
99.20
+5.03%
94,917
1.02
Oct 06, 2025
94.15
95.25
93.40
94.45
94.45
+0.11%
67,888
0.71
Oct 03, 2025
96.45
96.65
94.35
94.35
94.35
-1.46%
115,822
1.14
Oct 02, 2025
93.35
96.10
92.90
95.75
95.75
+3.07%
83,160
0.79
Oct 01, 2025
93.25
93.85
91.15
92.90
92.90
-0.85%
54,249
0.50
Sep 30, 2025
92.20
93.80
92.10
93.70
93.70
+1.30%
58,516
0.53
Sep 29, 2025
93.85
94.50
91.65
92.50
92.50
-0.75%
53,863
0.49
Sep 26, 2025
92.40
93.90
92.40
93.20
93.20
+1.08%
51,474
0.46
Sep 25, 2025
94.65
94.65
91.15
92.20
92.20
-3.00%
76,897
0.69
Sep 24, 2025
97.35
97.70
95.05
95.05
95.05
-1.91%
105,597
0.95
Sep 23, 2025
97.50
97.65
95.45
96.90
96.90
-0.05%
66,603
0.60
Sep 22, 2025
96.40
97.30
96.05
96.95
96.95
+0.52%
75,240
0.67
Sep 19, 2025
95.45
96.45
94.40
96.45
96.45
+1.42%
285,114
2.61
Sep 18, 2025
95.00
97.30
93.30
95.10
95.10
+1.01%
136,440
1.27
Sep 17, 2025
93.55
94.90
93.25
94.15
94.15
+0.64%
82,492
0.69
Sep 16, 2025
95.40
95.40
93.10
93.55
93.55
-1.94%
63,062
0.53
Sep 15, 2025
94.00
95.40
93.10
95.40
95.40
+1.92%
72,332
0.60
Sep 12, 2025
91.20
94.10
90.70
93.60
93.60
+2.86%
76,253
0.63
Sep 11, 2025
91.20
91.95
90.70
91.00
91.00
0.00%
50,943
0.42
Sep 10, 2025
92.00
92.65
91.00
91.00
91.00
-0.71%
49,555
0.40
Sep 09, 2025
92.00
93.20
90.75
91.65
91.65
-0.43%
59,941
0.48
Sep 08, 2025
92.20
93.45
91.40
92.05
92.05
+0.44%
81,998
0.66
Sep 05, 2025
90.05
92.70
89.90
91.65
91.65
+1.95%
126,708
1.01
Sep 04, 2025
89.65
90.00
88.30
89.90
89.90
+0.17%
86,979
0.70
Sep 03, 2025
87.10
89.80
87.10
89.75
89.75
+3.46%
134,887
1.10
Sep 02, 2025
87.80
87.85
84.85
86.75
86.75
-1.36%
123,737
1.01
Sep 01, 2025
88.90
89.30
87.60
87.95
87.95
-0.68%
62,404
0.51
Aug 29, 2025
88.60
89.85
87.95
88.55
88.55
-0.51%
93,222
0.76
Aug 28, 2025
90.80
91.45
88.80
89.00
89.00
-1.66%
80,806
0.66
Aug 27, 2025
92.05
92.10
89.95
90.50
90.50
-1.63%
51,845
0.41
Aug 26, 2025
90.60
92.15
89.80
92.00
92.00
+0.16%
87,667
0.69
Aug 25, 2025
90.70
92.55
90.70
91.85
91.85
+0.82%
51,330
0.41
Aug 22, 2025
91.40
91.65
90.50
91.10
91.10
-0.44%
53,733
0.42
Aug 21, 2025
91.40
91.70
90.65
91.50
91.50
+0.05%
46,281
0.36
Aug 20, 2025
92.10
92.75
91.15
91.45
91.45
-1.67%
74,783
0.57
Aug 19, 2025
94.10
94.75
92.00
93.00
93.00
-0.91%
89,496
0.69
Aug 18, 2025
92.20
93.85
91.45
93.85
93.85
+2.12%
70,349
0.54
Aug 15, 2025
95.85
95.85
90.10
91.90
91.90
-3.62%
147,734
1.13
Aug 14, 2025
90.80
97.10
89.80
95.35
95.35
+2.09%
221,448
1.72
Aug 13, 2025
97.90
98.00
92.95
93.40
93.40
-4.01%
89,150
0.69
Aug 12, 2025
96.10
98.00
95.45
97.30
97.30
+1.88%
105,772
0.81
Aug 11, 2025
94.85
95.65
93.20
95.50
95.50
+0.37%
73,809
0.56
Aug 08, 2025
95.70
96.65
95.15
95.15
95.15
-0.26%
71,068
0.53
Aug 07, 2025
94.85
95.75
94.15
95.40
95.40
+1.11%
92,791
0.70
Aug 06, 2025
93.40
94.60
92.00
94.35
94.35
+1.67%
118,805
0.88
Rows: