Want to see DE:GBF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
82.50
82.65
81.65
81.65
81.65
-1.03%
36,846
0.36
Sep 04, 2026
81.55
82.85
81.45
82.50
82.50
+1.41%
58,384
0.57
Sep 03, 2026
80.40
82.40
80.25
81.35
81.35
+0.87%
65,450
0.63
Sep 02, 2026
81.05
81.55
80.30
80.65
80.65
-1.35%
108,852
1.05
Sep 01, 2026
83.15
83.35
80.25
81.75
81.75
-2.45%
115,580
1.11
Aug 31, 2026
84.05
84.95
83.35
83.80
83.80
-1.18%
146,715
1.41
Aug 28, 2026
85.00
86.25
84.35
84.80
84.80
+0.53%
148,154
1.43
Aug 27, 2026
84.20
84.65
82.10
84.35
84.35
+5.37%
196,166
1.92
Aug 26, 2026
76.50
80.05
76.25
80.05
80.05
+4.16%
128,723
1.24
Aug 25, 2026
74.65
77.10
74.35
76.85
76.85
+3.85%
111,209
1.06
Aug 24, 2026
74.85
75.35
73.75
74.00
74.00
-1.60%
67,100
0.64
Aug 21, 2026
74.95
76.75
74.35
75.20
75.20
+0.94%
77,214
0.73
Aug 20, 2026
74.65
75.00
74.15
74.50
74.50
+0.27%
113,440
1.08
Aug 19, 2026
75.25
75.30
73.95
74.30
74.30
-1.20%
110,398
1.05
Aug 18, 2026
75.50
76.65
75.20
75.20
75.20
-0.92%
69,586
0.65
Aug 17, 2026
77.35
77.55
75.80
75.90
75.90
-1.30%
81,487
0.75
Aug 14, 2026
78.45
78.90
76.90
76.90
76.90
-0.90%
113,465
1.03
Aug 13, 2026
76.90
78.15
75.60
77.60
77.60
+2.11%
126,392
1.13
Aug 12, 2026
77.90
78.00
72.90
76.00
76.00
-5.41%
408,432
3.77
Aug 11, 2026
79.25
81.35
78.80
80.35
80.35
+1.13%
137,174
1.27
Aug 10, 2026
81.70
82.10
78.80
79.45
79.45
-1.49%
111,144
0.99
Aug 07, 2026
82.05
82.45
80.65
80.65
80.65
-1.16%
74,630
0.66
Aug 06, 2026
82.15
82.45
81.35
81.60
81.60
-0.31%
46,535
0.41
Aug 05, 2026
84.70
84.70
81.75
81.85
81.85
-0.37%
69,136
0.61
Aug 04, 2026
83.25
83.50
81.50
82.15
82.15
-0.67%
96,807
0.86
Aug 03, 2026
83.10
84.35
81.85
82.70
82.70
+0.24%
61,584
0.54
Jul 31, 2026
82.45
83.10
81.65
82.50
82.50
+0.98%
91,783
0.81
Jul 30, 2026
81.05
82.45
80.95
81.70
81.70
+0.43%
59,383
0.52
Jul 29, 2026
82.25
82.65
81.00
81.35
81.35
-0.85%
75,491
0.67
Jul 28, 2026
83.85
84.20
81.55
82.05
82.05
-1.44%
69,291
0.61
Jul 27, 2026
82.70
84.25
82.65
83.25
83.25
+2.08%
101,560
0.90
Jul 24, 2026
85.80
86.80
81.55
81.55
81.55
-4.45%
161,786
1.45
Jul 23, 2026
86.55
87.55
84.85
85.35
85.35
-1.67%
59,080
0.53
Jul 22, 2026
85.65
87.05
85.35
86.80
86.80
+1.05%
68,593
0.60
Jul 21, 2026
84.10
85.90
83.65
85.90
85.90
+2.26%
58,264
0.51
Jul 20, 2026
84.00
85.30
83.30
84.00
84.00
+0.54%
43,935
0.38
Jul 17, 2026
82.90
83.55
82.20
83.55
83.55
-0.36%
45,073
0.39
Jul 16, 2026
85.20
85.25
83.10
83.85
83.85
-1.47%
49,163
0.43
Jul 15, 2026
83.00
85.35
82.60
85.10
85.10
+2.10%
75,352
0.65
Jul 14, 2026
82.15
83.95
81.00
83.35
83.35
+0.36%
67,343
0.58
Jul 13, 2026
82.00
83.20
81.70
83.05
83.05
+0.36%
93,819
0.82
Jul 10, 2026
83.20
83.45
82.20
82.75
82.75
-0.30%
62,762
0.54
Jul 09, 2026
84.10
84.10
82.95
83.00
83.00
+0.55%
54,879
0.48
Jul 08, 2026
84.70
84.85
82.35
82.55
82.55
-4.18%
110,083
0.96
Jul 07, 2026
86.50
88.45
85.80
86.15
86.15
-0.17%
83,125
0.73
Jul 06, 2026
88.35
88.35
85.05
86.30
86.30
-2.32%
123,114
1.07
Jul 03, 2026
84.30
88.80
83.55
88.35
88.35
+5.49%
142,784
1.25
Jul 02, 2026
81.35
83.75
80.80
83.75
83.75
+3.01%
77,697
0.69
Jul 01, 2026
80.55
82.25
79.90
81.30
81.30
+1.18%
67,796
0.61
Jun 30, 2026
81.15
81.80
79.80
80.35
80.35
-0.62%
134,109
1.21
Rows: