tiprankstipranks
Group 1 Automotive (DE:GAV)
FRANKFURT:GAV
Germany Market

Group 1 Automotive (GAV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Sep 10, 2026
246.00
246.00
242.00
242.00
242.00
+0.83%
40
8.84
Sep 09, 2026
240.00
240.00
240.00
240.00
240.00
-6.98%
0
0.00
Sep 08, 2026
256.00
258.00
256.00
258.00
258.00
0.00%
50
13.40
Sep 07, 2026
258.00
258.00
258.00
258.00
258.00
+5.74%
0
0.00
Sep 04, 2026
244.00
244.00
244.00
244.00
244.00
+3.39%
0
0.00
Sep 03, 2026
236.00
236.00
236.00
236.00
236.00
+1.72%
0
0.00
Sep 02, 2026
232.00
232.00
232.00
232.00
232.00
+0.87%
0
0.00
Sep 01, 2026
230.00
230.00
230.00
230.00
230.00
+1.98%
0
0.00
Aug 31, 2026
226.00
226.00
226.00
226.00
225.53
+0.89%
0
0.00
Aug 28, 2026
224.00
224.00
224.00
224.00
223.53
0.00%
0
0.00
Aug 27, 2026
224.00
224.00
224.00
224.00
223.53
-0.89%
0
0.00
Aug 26, 2026
226.00
226.00
226.00
226.00
225.53
+2.73%
0
0.00
Aug 25, 2026
220.00
220.00
220.00
220.00
219.54
-0.90%
0
0.00
Aug 24, 2026
222.00
222.00
222.00
222.00
221.53
-0.89%
0
0.00
Aug 21, 2026
224.00
224.00
224.00
224.00
223.53
0.00%
0
0.00
Aug 20, 2026
224.00
224.00
224.00
224.00
223.53
+4.67%
0
0.00
Aug 19, 2026
214.00
214.00
214.00
214.00
213.55
-3.60%
0
0.00
Aug 18, 2026
222.00
222.00
222.00
222.00
221.53
-1.77%
0
0.00
Aug 17, 2026
226.00
226.00
226.00
226.00
225.53
0.00%
0
0.00
Aug 14, 2026
226.00
226.00
226.00
226.00
225.53
-1.74%
0
0.00
Aug 13, 2026
230.00
230.00
230.00
230.00
229.52
+0.88%
0
0.00
Aug 12, 2026
228.00
228.00
228.00
228.00
227.52
0.00%
0
0.00
Aug 11, 2026
228.00
228.00
228.00
228.00
227.52
0.00%
0
0.00
Aug 10, 2026
228.00
228.00
228.00
228.00
227.52
-1.72%
0
0.00
Aug 07, 2026
232.00
232.00
232.00
232.00
231.51
-1.69%
0
0.00
Aug 06, 2026
236.00
236.00
236.00
236.00
235.50
-4.07%
0
0.00
Aug 05, 2026
246.00
246.00
246.00
246.00
245.48
-2.38%
0
0.00
Aug 04, 2026
252.00
252.00
252.00
252.00
251.47
+2.44%
0
0.00
Aug 03, 2026
246.00
246.00
246.00
246.00
245.48
-3.91%
0
0.00
Jul 31, 2026
256.00
256.00
256.00
256.00
255.46
-13.51%
0
0.00
Jul 30, 2026
308.00
308.00
292.00
296.00
295.38
-2.63%
187
245.44
Jul 29, 2026
304.00
304.00
304.00
304.00
303.36
+3.40%
0
0.00
Jul 28, 2026
294.00
294.00
294.00
294.00
293.38
+1.38%
0
0.00
Jul 27, 2026
290.00
290.00
290.00
290.00
289.39
+1.40%
0
0.00
Jul 24, 2026
286.00
286.00
286.00
286.00
285.40
+0.70%
0
0.00
Jul 23, 2026
284.00
284.00
284.00
284.00
283.40
+5.18%
0
0.00
Jul 22, 2026
270.00
270.00
270.00
270.00
269.43
+1.50%
0
0.00
Jul 21, 2026
266.00
266.00
266.00
266.00
265.44
-5.67%
0
0.00
Jul 20, 2026
282.00
282.00
282.00
282.00
281.41
-2.08%
0
0.00
Jul 17, 2026
288.00
288.00
288.00
288.00
287.40
0.00%
0
0.00
Jul 16, 2026
276.00
288.00
276.00
288.00
287.40
+10.77%
48
1,512.00
Jul 15, 2026
260.00
260.00
260.00
260.00
259.45
+0.78%
0
0.00
Jul 14, 2026
258.00
258.00
258.00
258.00
257.46
-0.77%
0
0.00
Jul 13, 2026
260.00
260.00
260.00
260.00
259.45
-0.76%
0
0.00
Jul 10, 2026
262.00
262.00
262.00
262.00
261.45
+2.34%
0
0.00
Jul 09, 2026
256.00
256.00
256.00
256.00
255.46
0.00%
0
0.00
Jul 08, 2026
256.00
256.00
256.00
256.00
255.46
-0.78%
0
0.00
Jul 07, 2026
258.00
258.00
258.00
258.00
257.46
+2.38%
0
0.00
Jul 06, 2026
252.00
252.00
252.00
252.00
251.47
+0.80%
0
0.00
Rows:
50