Group 1 Automotive(DE:GAV)
€238.00+6.00 (+0.85%)
DE:GAV
Group 1 Automotive historical prices
€238.00
At close:+6.00 (+0.85%)
Group 1 Automotive (GAV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | +0.85% | 0 | 0.00 |
| Nov 09, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.69% | 0 | 0.00 |
| Nov 06, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.67% | 0 | 0.00 |
| Nov 05, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | +3.45% | 0 | 0.00 |
| Nov 04, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | 10 | 1.02 |
| Nov 03, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | +3.45% | 0 | 0.00 |
| Nov 02, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | +0.87% | 0 | 0.00 |
| Oct 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | +3.60% | 0 | 0.00 |
| Oct 29, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | +0.91% | 0 | 0.00 |
| Oct 28, 2026 | 226.00 | 226.00 | 220.00 | 220.00 | 220.00 | +1.85% | 240 | 40.00 |
| Oct 27, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 0 | 0.00 |
| Oct 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | +1.87% | 0 | 0.00 |
| Oct 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | +8.63% | 0 | 0.00 |
| Oct 22, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -7.94% | 0 | 0.00 |
| Oct 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | +0.94% | 0 | 0.00 |
| Oct 20, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 0 | 0.00 |
| Oct 19, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | +6.93% | 80 | 10.39 |
| Oct 15, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | 0 | 0.00 |
| Oct 14, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | +0.98% | 0 | 0.00 |
| Oct 13, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 0 | 0.00 |
| Oct 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 0 | 0.00 |
| Oct 09, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | +1.94% | 0 | 0.00 |
| Oct 08, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | 0 | 0.00 |
| Oct 07, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -2.80% | 100 | 14.55 |
| Oct 06, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | 0 | 0.00 |
| Oct 05, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -5.22% | 0 | 0.00 |
| Oct 02, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | +6.48% | 100 | 18.92 |
| Oct 01, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | +1.89% | 8 | 1.55 |
| Sep 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | 0 | 0.00 |
| Sep 29, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | 0 | 0.00 |
| Sep 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | +1.85% | 0 | 0.00 |
| Sep 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 0 | 0.00 |
| Sep 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | +0.92% | 0 | 0.00 |
| Sep 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | +1.87% | 0 | 0.00 |
| Sep 21, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -2.73% | 0 | 0.00 |
| Sep 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -3.51% | 0 | 0.00 |
| Sep 17, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -3.39% | 0 | 0.00 |
| Sep 16, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -4.07% | 0 | 0.00 |
| Sep 15, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | +3.36% | 0 | 0.00 |
| Sep 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | 0 | 0.00 |
| Sep 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | +0.83% | 40 | 8.84 |
| Sep 09, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -6.98% | 0 | 0.00 |
| Sep 08, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 258.00 | +0.00% | 50 | 13.40 |
| Sep 07, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | +5.74% | 0 | 0.00 |
| Sep 04, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | +3.39% | 0 | 0.00 |
| Sep 03, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | +1.72% | 0 | 0.00 |
| Sep 02, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | +0.87% | 0 | 0.00 |
