tiprankstipranks
Greenbrier Companies (DE:G90)
FRANKFURT:G90
Germany Market
G90
Greenbrier
RESEARCH TOOLSreports

Greenbrier (G90) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
36.00
36.20
36.00
36.20
36.20
+1.69%
0
0.00
Sep 10, 2026
36.00
36.00
35.60
35.60
35.60
+0.56%
0
0.00
Sep 09, 2026
35.80
35.80
35.40
35.40
35.40
-4.32%
0
0.00
Sep 08, 2026
36.20
37.00
36.20
37.00
37.00
+2.21%
138
347.76
Sep 07, 2026
36.20
36.20
36.20
36.20
36.20
+1.69%
0
0.00
Sep 04, 2026
36.00
36.00
35.60
35.60
35.60
-1.11%
0
0.00
Sep 03, 2026
36.00
36.00
36.00
36.00
36.00
+2.27%
0
0.00
Sep 02, 2026
35.40
35.40
35.20
35.20
35.20
-4.86%
0
0.00
Sep 01, 2026
37.40
37.40
37.00
37.00
37.00
-4.15%
0
0.00
Aug 31, 2026
38.60
38.60
38.60
38.60
38.60
+1.05%
0
0.00
Aug 28, 2026
38.80
38.80
38.20
38.20
38.20
-1.55%
0
0.00
Aug 27, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Aug 26, 2026
38.80
38.80
38.60
38.60
38.60
0.00%
0
0.00
Aug 25, 2026
38.80
38.80
38.60
38.60
38.60
+0.52%
0
0.00
Aug 24, 2026
38.60
38.60
38.40
38.40
38.40
0.00%
0
0.00
Aug 21, 2026
38.40
38.40
38.40
38.40
38.40
+1.59%
0
0.00
Aug 20, 2026
38.00
38.00
37.80
37.80
37.80
0.00%
0
0.00
Aug 19, 2026
38.00
38.00
37.80
37.80
37.80
-1.56%
0
0.00
Aug 18, 2026
38.60
38.60
38.40
38.40
38.40
+0.52%
0
0.00
Aug 17, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
0
0.00
Aug 14, 2026
39.00
39.00
38.80
38.80
38.80
+0.52%
0
0.00
Aug 13, 2026
38.60
38.60
38.60
38.60
38.60
-1.53%
0
0.00
Aug 12, 2026
39.00
39.20
39.00
39.20
39.20
+2.08%
0
0.00
Aug 11, 2026
39.00
39.00
38.40
38.40
38.40
-3.03%
0
0.00
Aug 10, 2026
39.80
39.80
39.60
39.60
39.60
-1.49%
0
0.00
Aug 07, 2026
40.20
40.20
40.20
40.20
40.20
-4.74%
0
0.00
Aug 06, 2026
42.00
42.20
42.00
42.20
42.20
-0.94%
0
0.00
Aug 05, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Aug 04, 2026
42.20
42.60
42.20
42.60
42.60
+0.95%
0
0.00
Aug 03, 2026
41.80
42.20
41.80
42.20
42.20
+0.48%
0
0.00
Jul 31, 2026
41.60
42.00
41.60
42.00
42.00
-3.23%
0
0.00
Jul 30, 2026
43.20
43.40
43.20
43.40
43.40
-1.81%
0
0.00
Jul 29, 2026
44.20
44.40
44.20
44.20
44.20
+1.38%
0
0.00
Jul 28, 2026
43.00
43.60
43.00
43.60
43.60
-3.54%
0
0.00
Jul 27, 2026
44.80
45.20
44.80
45.20
45.20
+2.26%
0
0.00
Jul 24, 2026
44.20
44.20
44.20
44.20
44.20
+1.84%
0
0.00
Jul 23, 2026
43.40
43.40
43.40
43.40
43.40
+1.40%
0
0.00
Jul 22, 2026
42.60
42.80
42.60
42.80
42.80
+0.47%
0
0.00
Jul 21, 2026
42.40
42.60
42.40
42.60
42.60
-0.93%
0
0.00
Jul 20, 2026
42.60
43.00
42.60
43.00
43.00
-0.92%
0
0.00
Jul 17, 2026
43.20
43.40
43.20
43.40
43.40
+6.37%
0
0.00
Jul 16, 2026
40.60
40.80
40.40
40.80
40.80
+1.74%
0
0.00
Jul 15, 2026
40.20
40.40
40.20
40.40
40.10
-1.46%
0
0.00
Jul 14, 2026
41.00
41.00
41.00
41.00
40.70
+6.77%
0
0.00
Jul 13, 2026
40.20
40.20
38.40
38.40
38.12
0.00%
0
0.00
Jul 10, 2026
39.60
39.60
38.40
38.40
38.12
0.00%
0
0.00
Jul 09, 2026
39.60
39.60
38.40
38.40
38.12
0.00%
20
16.80
Jul 08, 2026
39.00
39.00
38.40
38.40
38.12
-7.69%
0
0.00
Jul 07, 2026
41.20
41.60
41.20
41.60
41.29
+7.22%
0
0.00
Jul 06, 2026
40.60
40.60
38.80
38.80
38.51
-9.35%
0
0.00
Rows:
50