TipRanks
Go Ultimate55% OFF

Greenbrier (G90) Historical Prices

DE:G90 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.2034.2033.8034.2034.20+1.79%00.00
Oct 29, 202633.2033.6033.0033.6033.60+2.44%00.00
Oct 28, 202633.4033.4032.8032.8032.80+1.23%00.00
Oct 27, 202633.0033.0032.4032.4032.40-4.14%00.00
Oct 26, 202633.8033.8033.6033.8033.80+1.20%00.00
Oct 23, 202633.8033.8033.4033.4033.40+2.45%00.00
Oct 22, 202632.8032.8032.6032.6032.60+1.24%00.00
Oct 21, 202633.0033.0032.2032.2032.20-4.17%00.00
Oct 20, 202633.8033.8033.6033.6033.60-0.59%00.00
Oct 19, 202634.4034.4033.8033.8033.80-0.59%00.00
Oct 16, 202634.4034.4034.0034.0034.00+0.00%00.00
Oct 15, 202634.2034.2034.0034.0034.00-1.16%00.00
Oct 14, 202634.4034.4034.4034.4034.40+0.58%00.00
Oct 13, 202634.4034.4034.2034.2034.20+1.18%00.00
Oct 12, 202633.6033.8033.6033.8033.80-0.59%00.00
Oct 09, 202633.6034.0033.6034.0034.00+0.59%00.00
Oct 08, 202633.6033.8033.6033.8033.80-2.31%00.00
Oct 07, 202634.8035.0034.6034.6034.60-1.70%00.00
Oct 06, 202635.4035.4035.2035.2035.20+0.00%00.00
Oct 05, 202635.4035.4035.2035.2035.20+1.15%00.00
Oct 02, 202634.8035.0034.8034.8034.80+0.58%00.00
Oct 01, 202634.8034.8034.6034.6034.60-2.81%00.00
Sep 30, 202635.4035.6035.4035.6035.60-1.11%00.00
Sep 29, 202636.2036.2036.0036.0036.00-0.55%00.00
Sep 28, 202636.4036.4036.2036.2036.20+0.00%00.00
Sep 25, 202636.6036.6036.2036.2036.20-1.63%00.00
Sep 24, 202636.8036.8036.8036.8036.80+0.55%00.00
Sep 23, 202636.8036.8036.6036.6036.60+2.23%00.00
Sep 22, 202635.8035.8035.6035.8035.80-0.56%00.00
Sep 21, 202635.8036.0035.8036.0036.00+0.00%00.00
Sep 18, 202636.4036.4036.0036.0036.00-1.64%00.00
Sep 17, 202636.6036.6036.6036.6036.60+0.55%00.00
Sep 16, 202636.2036.4036.2036.4036.40+0.00%00.00
Sep 15, 202636.4036.4036.2036.4036.40+0.00%00.00
Sep 14, 202636.4036.4036.4036.4036.40+0.55%00.00
Sep 11, 202636.0036.2036.0036.2036.20+1.69%00.00
Sep 10, 202636.0036.0035.6035.6035.60+0.56%00.00
Sep 09, 202635.8035.8035.4035.4035.40-4.32%00.00
Sep 08, 202636.2037.0036.2037.0037.00+2.21%138347.76
Sep 07, 202636.2036.2036.2036.2036.20+1.69%00.00
Sep 04, 202636.0036.0035.6035.6035.60-1.11%00.00
Sep 03, 202636.0036.0036.0036.0036.00+2.27%00.00
Sep 02, 202635.4035.4035.2035.2035.20-4.86%00.00
Sep 01, 202637.4037.4037.0037.0037.00-4.15%00.00
Aug 31, 202638.6038.6038.6038.6038.60+1.05%00.00
Aug 28, 202638.8038.8038.2038.2038.20-1.55%00.00
Aug 27, 202638.8038.8038.8038.8038.80+0.52%00.00
Aug 26, 202638.8038.8038.6038.6038.60+0.00%00.00
Aug 25, 202638.8038.8038.6038.6038.60+0.52%00.00
Aug 24, 202638.6038.6038.4038.4038.40+0.00%00.00