TipRanks
Go Ultimate55% OFF

Grupo Aeroportuario Del Centro (G7A) Historical Prices

DE:G7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202689.5091.5089.5090.0090.00+4.65%00.00
Oct 29, 202686.0086.0086.0086.0086.00-1.15%00.00
Oct 28, 202687.0087.0087.0087.0087.00-1.14%00.00
Oct 27, 202686.5088.0086.5088.0088.00+2.92%00.00
Oct 26, 202685.5085.5085.5085.5085.50-1.72%00.00
Oct 23, 202687.0087.0087.0087.0087.00+0.00%00.00
Oct 22, 202687.0087.0087.0087.0087.00+3.57%00.00
Oct 21, 202684.0084.0084.0084.0084.00+5.00%00.00
Oct 20, 202680.0080.0080.0080.0080.00+0.63%00.00
Oct 19, 202679.5079.5079.5079.5079.50-1.85%00.00
Oct 16, 202679.5081.5079.5081.0081.00+0.00%140.97
Oct 15, 202677.0081.5076.5081.0081.00+2.53%00.00
Oct 14, 202678.0080.0078.0079.0079.00-1.25%00.00
Oct 13, 202680.0081.0080.0080.0080.00-2.44%00.00
Oct 12, 202678.5082.0078.5082.0082.00+1.86%00.00
Oct 09, 202678.5081.5078.5080.5080.50+0.00%30031.19
Oct 08, 202680.0080.5079.0080.5080.50-1.23%550618.75
Oct 07, 202682.0083.5081.5081.5081.50-2.98%00.00
Oct 06, 202682.5085.0082.5084.0084.00-0.59%00.00
Oct 05, 202682.0084.5082.0084.5084.50+1.20%00.00
Oct 02, 202681.5084.0081.5083.5083.50+0.00%00.00
Oct 01, 202683.0084.5083.0083.5083.50-1.76%00.00
Sep 30, 202685.0086.0085.0085.0085.00-2.30%00.00
Sep 29, 202687.5089.0086.0087.0087.00-2.25%00.00
Sep 28, 202688.5090.0088.5089.0089.00-1.11%00.00
Sep 25, 202686.5090.0086.5090.0090.00+1.69%00.00
Sep 24, 202687.0088.5087.0088.5088.50+0.00%00.00
Sep 23, 202687.5089.0087.0088.5088.50-0.56%00.00
Sep 22, 202684.5089.0084.5089.0089.00+2.89%00.00
Sep 21, 202683.0086.5083.0086.5086.50+2.98%00.00
Sep 18, 202683.0087.0083.0084.0084.00-0.59%00.00
Sep 17, 202682.5084.5082.5084.5084.50+0.00%3248.00
Sep 16, 202682.0084.5082.0084.5084.50+1.20%00.00
Sep 15, 202683.0084.5083.0083.5083.50-1.18%00.00
Sep 14, 202683.5085.0083.5084.5084.50-0.59%00.00
Sep 11, 202682.5085.0082.5085.0085.00+0.59%00.00
Sep 10, 202683.0085.0083.0084.5084.50-0.59%00.00
Sep 09, 202683.0086.0083.0085.0085.00-0.58%00.00
Sep 08, 202683.5087.0083.5085.5085.50+0.00%00.00
Sep 07, 202685.5085.5085.0085.5085.50+0.00%00.00
Sep 04, 202683.0086.0083.0085.5085.50+0.59%00.00
Sep 03, 202684.0086.5084.0085.0085.00-1.16%00.00
Sep 02, 202682.0086.5082.0086.0086.00+2.38%00.00
Sep 01, 202683.5086.0083.5084.0084.00-1.18%00.00
Aug 31, 202684.5087.0084.5085.0085.00-1.73%124.55
Aug 28, 202686.0087.0086.0086.5086.50-1.70%00.00
Aug 27, 202686.0088.0086.0088.0088.00+0.00%00.00
Aug 26, 202687.0089.0087.0088.0088.00-1.12%00.00
Aug 25, 202686.0089.0086.0089.0089.00+1.14%00.00
Aug 24, 202686.0088.5086.0088.0088.00+0.57%00.00