tiprankstipranks
Grupo Aeroportuario Del Centro (DE:G7A)
FRANKFURT:G7A
Germany Market
G7A
Grupo Aeroportuario Del Centro
RESEARCH TOOLSreports

Grupo Aeroportuario Del Centro (G7A) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
82.50
85.00
82.50
85.00
85.00
+0.59%
0
0.00
Sep 10, 2026
83.00
85.00
83.00
84.50
84.50
-0.59%
0
0.00
Sep 09, 2026
83.00
86.00
83.00
85.00
85.00
-0.58%
0
0.00
Sep 08, 2026
83.50
87.00
83.50
85.50
85.50
0.00%
0
0.00
Sep 07, 2026
85.50
85.50
85.00
85.50
85.50
0.00%
0
0.00
Sep 04, 2026
83.00
86.00
83.00
85.50
85.50
+0.59%
0
0.00
Sep 03, 2026
84.00
86.50
84.00
85.00
85.00
-1.16%
0
0.00
Sep 02, 2026
82.00
86.50
82.00
86.00
86.00
+2.38%
0
0.00
Sep 01, 2026
83.50
86.00
83.50
84.00
84.00
-1.18%
0
0.00
Aug 31, 2026
84.50
87.00
84.50
85.00
85.00
-1.73%
12
4.55
Aug 28, 2026
86.00
87.00
86.00
86.50
86.50
-1.70%
0
0.00
Aug 27, 2026
86.00
88.00
86.00
88.00
88.00
0.00%
0
0.00
Aug 26, 2026
87.00
89.00
87.00
88.00
88.00
-1.12%
0
0.00
Aug 25, 2026
86.00
89.00
86.00
89.00
89.00
+1.14%
0
0.00
Aug 24, 2026
86.00
88.50
86.00
88.00
88.00
+0.57%
0
0.00
Aug 21, 2026
85.00
88.50
85.00
87.50
87.50
+0.57%
0
0.00
Aug 20, 2026
85.00
87.00
85.00
87.00
87.00
0.00%
0
0.00
Aug 19, 2026
85.00
88.00
85.00
87.00
87.00
0.00%
0
0.00
Aug 18, 2026
86.50
88.00
86.00
87.00
87.00
-1.69%
0
0.00
Aug 17, 2026
87.00
89.00
87.00
88.50
88.50
-0.56%
0
0.00
Aug 14, 2026
91.00
92.00
89.00
89.00
89.00
-4.30%
0
0.00
Aug 13, 2026
92.50
94.00
92.50
93.00
93.00
-2.11%
0
0.00
Aug 12, 2026
91.50
95.00
91.50
95.00
95.00
+1.60%
0
0.00
Aug 11, 2026
91.50
93.50
91.50
93.50
93.50
0.00%
0
0.00
Aug 10, 2026
93.00
94.00
92.50
93.50
93.50
-1.58%
12
4.91
Aug 07, 2026
94.00
96.50
94.00
95.00
95.00
-1.04%
0
0.00
Aug 06, 2026
92.50
96.00
92.50
96.00
96.00
+1.59%
0
0.00
Aug 05, 2026
94.00
96.50
94.00
94.50
94.50
-1.05%
0
0.00
Aug 04, 2026
90.50
95.50
90.50
95.50
95.50
+3.80%
0
0.00
Aug 03, 2026
90.50
92.50
90.50
92.00
92.00
-0.54%
0
0.00
Jul 31, 2026
91.50
93.00
91.50
92.50
92.50
-0.54%
0
0.00
Jul 30, 2026
92.50
93.00
91.50
93.00
93.00
+0.54%
0
0.00
Jul 29, 2026
92.50
94.50
92.00
92.50
92.50
-2.12%
0
0.00
Jul 28, 2026
90.00
95.00
90.00
94.50
94.50
+2.72%
0
0.00
Jul 27, 2026
88.50
92.00
88.50
92.00
92.00
+1.66%
0
0.00
Jul 24, 2026
89.00
91.00
89.00
90.50
90.50
-0.55%
0
0.00
Jul 23, 2026
90.00
91.50
90.00
91.00
91.00
-1.09%
0
0.00
Jul 22, 2026
89.00
92.00
89.00
92.00
92.00
+1.10%
0
0.00
Jul 21, 2026
89.00
91.00
89.00
91.00
91.00
0.00%
0
0.00
Jul 20, 2026
90.00
92.00
90.00
91.00
91.00
-1.09%
0
0.00
Jul 17, 2026
91.50
92.50
91.00
92.00
92.00
-1.08%
0
0.00
Jul 16, 2026
91.50
94.00
91.50
93.00
93.00
-1.06%
0
0.00
Jul 15, 2026
91.50
95.00
91.50
94.00
94.00
+0.53%
0
0.00
Jul 14, 2026
91.00
94.00
91.00
93.50
93.50
+0.54%
0
0.00
Jul 13, 2026
92.50
93.50
92.50
93.00
93.00
-1.59%
0
0.00
Jul 10, 2026
92.50
95.00
92.50
94.50
94.50
0.00%
0
0.00
Jul 09, 2026
91.50
95.00
91.50
94.50
94.50
+0.53%
0
0.00
Jul 08, 2026
91.50
94.00
91.50
94.00
94.00
+1.08%
0
0.00
Jul 07, 2026
96.50
99.00
93.00
93.00
93.00
-5.10%
12
3.48
Jul 06, 2026
95.50
100.00
95.50
98.00
98.00
+1.03%
0
0.00
Rows:
50