tiprankstipranks
Surge Copper Corp (DE:G6D2)
FRANKFURT:G6D2
Germany Market
G6D2
Surge Copper Corp
RESEARCH TOOLSreports

Surge Copper Corp (G6D2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
-3.09%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-4.90%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.21%
0
0.00
Sep 09, 2026
0.40
0.41
0.40
0.41
0.41
-1.90%
0
0.00
Sep 08, 2026
0.40
0.43
0.40
0.42
0.42
-4.54%
0
0.00
Sep 07, 2026
0.40
0.44
0.40
0.44
0.44
-1.12%
3,000
2.24
Sep 04, 2026
0.43
0.45
0.43
0.45
0.45
+6.95%
1,605
1.22
Sep 03, 2026
0.43
0.43
0.42
0.42
0.42
+0.48%
1,200
0.93
Sep 02, 2026
0.39
0.42
0.39
0.42
0.42
+6.41%
3,600
2.77
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
+3.26%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
+1.79%
0
0.00
Aug 26, 2026
0.38
0.39
0.38
0.39
0.39
+3.70%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+3.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
+6.07%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.76%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-0.29%
0
0.00
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+2.10%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
+4.69%
0
0.00
Aug 13, 2026
0.33
0.33
0.32
0.32
0.32
-6.43%
0
0.00
Aug 12, 2026
0.34
0.34
0.34
0.34
0.34
+3.32%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
0
0.00
Aug 10, 2026
0.33
0.33
0.33
0.33
0.33
-3.79%
0
0.00
Aug 07, 2026
0.32
0.34
0.32
0.34
0.34
+7.52%
0
0.00
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
-4.78%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
+20.94%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
-0.72%
0
0.00
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
-5.10%
0
0.00
Jul 31, 2026
0.26
0.29
0.26
0.29
0.29
+5.76%
4,000
2.16
Jul 30, 2026
0.26
0.28
0.26
0.28
0.28
+5.30%
0
0.00
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
-0.75%
0
0.00
Jul 28, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
0
0.00
Jul 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.10%
0
0.00
Jul 24, 2026
0.27
0.27
0.27
0.27
0.27
-9.00%
0
0.00
Jul 23, 2026
0.32
0.32
0.30
0.30
0.30
-14.29%
7,000
3.67
Jul 22, 2026
0.29
0.35
0.29
0.35
0.35
+21.11%
14,500
8.25
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
+5.47%
0
0.00
Jul 20, 2026
0.26
0.27
0.26
0.27
0.27
+7.45%
0
0.00
Jul 17, 2026
0.25
0.26
0.25
0.26
0.26
-9.57%
0
0.00
Jul 16, 2026
0.28
0.28
0.28
0.28
0.28
-0.35%
3,600
1.52
Jul 15, 2026
0.28
0.28
0.28
0.28
0.28
+1.43%
0
0.00
Jul 14, 2026
0.28
0.28
0.28
0.28
0.28
-5.74%
0
0.00
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
-3.90%
0
0.00
Jul 10, 2026
0.31
0.31
0.31
0.31
0.31
+2.33%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
-6.23%
0
0.00
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
-8.26%
0
0.00
Rows:
50