TipRanks
Surge Copper Corp (DE:G6D2)
FRANKFURT:G6D2
Germany Market
G6D2
Surge Copper Corp
RESEARCH TOOLSreports

Surge Copper Corp (G6D2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.27
0.27
0.26
0.26
0.26
-4.00%
0
0.00
Oct 29, 2026
0.27
0.28
0.27
0.28
0.28
-1.08%
0
0.00
Oct 28, 2026
0.28
0.29
0.28
0.28
0.28
-1.42%
0
0.00
Oct 27, 2026
0.27
0.28
0.27
0.28
0.28
+1.81%
0
0.00
Oct 26, 2026
0.24
0.28
0.24
0.28
0.28
+20.96%
0
0.00
Oct 23, 2026
0.23
0.23
0.23
0.23
0.23
-3.78%
0
0.00
Oct 22, 2026
0.26
0.26
0.24
0.24
0.24
-8.11%
0
0.00
Oct 21, 2026
0.27
0.27
0.26
0.26
0.26
-4.78%
0
0.00
Oct 20, 2026
0.28
0.28
0.27
0.27
0.27
-1.09%
0
0.00
Oct 19, 2026
0.29
0.29
0.28
0.28
0.28
-2.48%
0
0.00
Oct 16, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
0
0.00
Oct 15, 2026
0.27
0.29
0.27
0.29
0.29
-0.35%
0
0.00
Oct 14, 2026
0.28
0.29
0.28
0.29
0.29
-2.05%
0
0.00
Oct 13, 2026
0.29
0.29
0.29
0.29
0.29
-2.99%
0
0.00
Oct 12, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
0
0.00
Oct 09, 2026
0.31
0.31
0.30
0.30
0.30
-0.33%
0
0.00
Oct 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 07, 2026
0.31
0.31
0.30
0.30
0.30
-4.44%
0
0.00
Oct 06, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
717
0.97
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
-0.94%
0
0.00
Oct 02, 2026
0.29
0.32
0.29
0.32
0.32
+5.61%
0
0.00
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
-1.30%
0
0.00
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 29, 2026
0.31
0.32
0.31
0.31
0.31
-1.92%
1,100
1.28
Sep 28, 2026
0.32
0.32
0.31
0.31
0.31
-1.88%
0
0.00
Sep 25, 2026
0.31
0.32
0.31
0.32
0.32
+1.92%
0
0.00
Sep 24, 2026
0.31
0.31
0.31
0.31
0.31
-2.19%
0
0.00
Sep 23, 2026
0.33
0.33
0.32
0.32
0.32
-6.98%
0
0.00
Sep 22, 2026
0.35
0.35
0.34
0.34
0.34
-0.29%
0
0.00
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
-1.71%
0
0.00
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
-5.14%
0
0.00
Sep 17, 2026
0.33
0.37
0.33
0.37
0.37
+17.46%
3,500
4.36
Sep 16, 2026
0.33
0.34
0.32
0.32
0.32
-8.70%
3,500
4.68
Sep 15, 2026
0.37
0.37
0.35
0.35
0.35
-8.24%
0
0.00
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
-3.09%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
-4.90%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.21%
0
0.00
Sep 09, 2026
0.40
0.41
0.40
0.41
0.41
-1.90%
0
0.00
Sep 08, 2026
0.40
0.43
0.40
0.42
0.42
-4.54%
0
0.00
Sep 07, 2026
0.40
0.44
0.40
0.44
0.44
-1.12%
3,000
2.24
Sep 04, 2026
0.43
0.45
0.43
0.45
0.45
+6.95%
1,605
1.22
Sep 03, 2026
0.43
0.43
0.42
0.42
0.42
+0.48%
1,200
0.93
Sep 02, 2026
0.39
0.42
0.39
0.42
0.42
+6.41%
3,600
2.77
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.41
+3.26%
0
0.00
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
+1.79%
0
0.00
Aug 26, 2026
0.38
0.39
0.38
0.39
0.39
+3.70%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+3.00%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
+6.07%
0
0.00
Rows:
50