TipRanks
Tsogo Sun Gaming Limited (DE:G5E)
FRANKFURT:G5E
Germany Market
G5E
Tsogo Sun Gaming Limited
RESEARCH TOOLSreports

Tsogo Sun Gaming Limited (G5E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.36
0.36
0.36
0.36
0.36
-4.74%
0
-
Oct 28, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
0
-
Oct 27, 2026
0.36
0.36
0.36
0.36
0.36
+4.05%
0
-
Oct 26, 2026
0.35
0.35
0.35
0.35
0.35
+2.98%
0
-
Oct 23, 2026
0.34
0.34
0.34
0.34
0.34
-5.08%
0
-
Oct 22, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
-
Oct 21, 2026
0.36
0.36
0.36
0.36
0.36
+1.13%
0
-
Oct 20, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Oct 19, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
0
-
Oct 16, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
0
-
Oct 15, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
-
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
-
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
-2.75%
0
-
Oct 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
-
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
-2.13%
0
-
Oct 05, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
-
Oct 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.06%
0
-
Oct 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 30, 2026
0.38
0.38
0.38
0.38
0.38
+1.07%
0
-
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Sep 28, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
-
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
0
-
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
-
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
+9.04%
0
-
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
-
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
0
-
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
0
-
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
-
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-3.28%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
-
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Rows:
50