tiprankstipranks
Tsogo Sun Gaming Limited (DE:G5E)
FRANKFURT:G5E
Germany Market
G5E
Tsogo Sun Gaming Limited
RESEARCH TOOLSreports

Tsogo Sun Gaming Limited (G5E) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.68%
0
-
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
0
-
Sep 04, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-0.56%
0
-
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-3.28%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
-
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
-
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Aug 20, 2026
0.37
0.37
0.37
0.37
0.37
+1.10%
0
-
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
-
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
0
-
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
-0.53%
0
-
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
-
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.65%
0
-
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+3.85%
0
-
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
0
-
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Jul 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
+0.55%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.16%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
-4.15%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
+6.93%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.36
-1.63%
0
0.00
Jul 17, 2026
0.38
0.38
0.38
0.38
0.37
-0.54%
0
0.00
Jul 16, 2026
0.39
0.39
0.39
0.39
0.37
-0.54%
0
0.00
Jul 15, 2026
0.39
0.39
0.39
0.39
0.37
+2.20%
0
0.00
Jul 14, 2026
0.38
0.38
0.38
0.38
0.36
-2.16%
0
0.00
Jul 13, 2026
0.39
0.39
0.39
0.39
0.37
-0.54%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.37
+1.63%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.37
-1.08%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.37
-1.07%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.38
0.00%
0
0.00
Jul 03, 2026
0.39
0.39
0.39
0.39
0.38
+0.54%
0
0.00
Rows:
50