tiprankstipranks
Gear4music (Holdings) PLC (DE:G4A)
FRANKFURT:G4A
Germany Market
G4A
Gear4music (Holdings)
RESEARCH TOOLSreports

Gear4music (Holdings) (G4A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Sep 09, 2026
2.94
2.94
2.94
2.94
2.94
-5.77%
0
0.00
Sep 08, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Sep 07, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Sep 04, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Sep 03, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 02, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 01, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 31, 2026
3.18
3.18
3.18
3.18
3.18
+0.63%
0
0.00
Aug 28, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Aug 27, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Aug 26, 2026
3.10
3.10
3.10
3.10
3.10
+2.65%
0
0.00
Aug 25, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Aug 24, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 20, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Aug 19, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Aug 18, 2026
3.02
3.02
3.02
3.02
3.02
-3.82%
0
0.00
Aug 17, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Aug 14, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Aug 13, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Aug 12, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Aug 11, 2026
3.26
3.26
3.26
3.26
3.26
+0.62%
0
0.00
Aug 10, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 07, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 06, 2026
3.24
3.24
3.24
3.24
3.24
-1.82%
0
0.00
Aug 05, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 04, 2026
3.30
3.30
3.30
3.30
3.30
+7.84%
0
0.00
Aug 03, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jul 31, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Jul 30, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 29, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jul 28, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 27, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 24, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 23, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 22, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Jul 21, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 20, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 17, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 16, 2026
3.10
3.10
3.10
3.10
3.10
+1.97%
0
0.00
Jul 15, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Jul 14, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 13, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 10, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 09, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Jul 08, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
0
0.00
Jul 07, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jul 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Jul 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Rows:
50