TipRanks
Granite Point Mortgage (DE:G181)
FRANKFURT:G181
Germany Market

Granite Point Mortgage (G181) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 29, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 28, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 27, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 26, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 23, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 22, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 21, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 20, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 19, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 16, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 15, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 14, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 13, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 12, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 09, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 08, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 07, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 06, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Oct 05, 2026
6.65
6.65
6.65
6.65
6.65
-5.00%
0
0.00
Oct 02, 2026
7.00
7.00
7.00
7.00
7.00
-4.76%
0
0.00
Oct 01, 2026
7.35
7.35
7.35
7.35
7.35
-2.14%
0
0.00
Sep 30, 2026
7.60
7.60
7.60
7.60
7.51
-0.65%
0
0.00
Sep 29, 2026
7.65
7.65
7.65
7.65
7.56
-1.92%
0
0.00
Sep 28, 2026
7.80
7.80
7.80
7.80
7.71
-3.10%
0
0.00
Sep 25, 2026
8.05
8.05
8.05
8.05
7.96
+13.37%
0
0.00
Sep 24, 2026
7.10
7.10
7.10
7.10
7.02
-1.38%
0
0.00
Sep 23, 2026
7.20
7.20
7.20
7.20
7.12
+3.60%
0
0.00
Sep 22, 2026
6.95
6.95
6.95
6.95
6.87
-6.09%
0
0.00
Sep 21, 2026
7.40
7.40
7.40
7.40
7.31
-4.52%
0
0.00
Sep 18, 2026
7.75
7.75
7.75
7.75
7.66
+4.73%
0
0.00
Sep 17, 2026
7.40
7.40
7.40
7.40
7.31
-1.34%
0
0.00
Sep 16, 2026
7.50
7.50
7.50
7.50
7.41
-1.32%
0
0.00
Sep 15, 2026
7.60
7.60
7.60
7.60
7.51
-4.40%
0
0.00
Sep 14, 2026
7.95
7.95
7.95
7.95
7.86
-3.63%
0
0.00
Sep 11, 2026
8.25
8.25
8.25
8.25
8.15
-1.20%
0
0.00
Sep 10, 2026
8.35
8.35
8.35
8.35
8.25
-2.34%
0
0.00
Sep 09, 2026
8.55
8.55
8.55
8.55
8.45
-2.84%
0
0.00
Sep 08, 2026
8.80
8.80
8.80
8.80
8.70
0.00%
0
0.00
Sep 07, 2026
8.80
8.80
8.80
8.80
8.70
-2.21%
0
0.00
Sep 04, 2026
9.00
9.00
9.00
9.00
8.89
+3.44%
0
0.00
Sep 03, 2026
8.70
8.70
8.70
8.70
8.60
+1.75%
0
0.00
Sep 02, 2026
8.55
8.55
8.55
8.55
8.45
-5.52%
0
0.00
Sep 01, 2026
9.05
9.05
9.05
9.05
8.94
-1.09%
0
0.00
Aug 31, 2026
9.15
9.15
9.15
9.15
9.04
+1.68%
0
0.00
Aug 28, 2026
9.00
9.00
9.00
9.00
8.89
+2.27%
0
0.00
Aug 27, 2026
8.80
8.80
8.80
8.80
8.70
-1.67%
0
0.00
Aug 26, 2026
8.95
8.95
8.95
8.95
8.85
-1.11%
0
0.00
Aug 25, 2026
9.20
9.20
9.05
9.05
8.94
-4.23%
10
∞
Aug 24, 2026
9.45
9.45
9.45
9.45
9.34
+1.61%
0
-
Rows:
50