tiprankstipranks
Granite Point Mortgage (DE:G18)
FRANKFURT:G18
Germany Market

Granite Point Mortgage (G18) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Sep 10, 2026
0.84
0.84
0.84
0.84
0.84
-2.34%
0
0.00
Sep 09, 2026
0.86
0.86
0.86
0.86
0.86
-2.84%
0
0.00
Sep 08, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 07, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
0
0.00
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
+1.75%
0
0.00
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
-5.52%
0
0.00
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
+1.67%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
0
0.00
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
-1.68%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Aug 25, 2026
0.92
0.92
0.91
0.91
0.91
-4.23%
100
∞
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
+1.61%
0
-
Aug 21, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
-
Aug 20, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
-
Aug 19, 2026
0.94
0.94
0.94
0.94
0.94
-5.56%
0
-
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
0
-
Aug 17, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
-
Aug 14, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
-
Aug 13, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
-
Aug 12, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
-
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
-2.78%
0
-
Aug 10, 2026
1.08
1.08
1.08
1.08
1.08
+1.89%
0
-
Aug 07, 2026
1.06
1.06
1.06
1.06
1.06
-7.83%
0
-
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
-8.73%
0
-
Aug 05, 2026
1.26
1.26
1.26
1.26
1.26
+3.28%
0
-
Aug 04, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
-
Aug 03, 2026
1.25
1.25
1.25
1.25
1.25
+7.76%
0
-
Jul 31, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
-
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Jul 29, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
-
Jul 28, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Jul 27, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
-
Jul 24, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Jul 23, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
-
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
-
Jul 21, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
-
Jul 20, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Jul 17, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Jul 16, 2026
1.17
1.17
1.17
1.17
1.17
+1.74%
0
0.00
Jul 15, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
0
0.00
Jul 13, 2026
1.18
1.18
1.18
1.18
1.18
+2.61%
0
0.00
Jul 10, 2026
1.15
1.15
1.15
1.15
1.15
-6.50%
0
0.00
Jul 09, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Jul 08, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Jul 07, 2026
1.25
1.25
1.25
1.25
1.25
-1.57%
0
0.00
Jul 06, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Rows:
50