TipRanks
Bradespar S.A. (DE:FXMA)
FRANKFURT:FXMA
Germany Market
FXMA
Bradespar S.A.
RESEARCH TOOLSreports

Bradespar S.A. (FXMA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
2.80
3.04
2.80
3.04
3.04
+7.80%
1,958
7.34
Oct 27, 2026
2.82
2.82
2.82
2.82
2.82
-4.73%
0
0.00
Oct 26, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Oct 23, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Oct 22, 2026
2.98
2.98
2.98
2.98
2.98
-2.61%
0
0.00
Oct 21, 2026
3.06
3.06
3.06
3.06
3.06
+6.99%
0
0.00
Oct 20, 2026
2.86
2.86
2.86
2.86
2.86
-6.54%
0
0.00
Oct 19, 2026
2.80
3.06
2.80
3.06
3.06
+3.38%
4,300
21.65
Oct 16, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Oct 15, 2026
3.02
3.02
3.02
3.02
3.02
-12.21%
0
0.00
Oct 14, 2026
3.08
3.44
3.08
3.44
3.44
+9.55%
5,500
49.42
Oct 13, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Oct 12, 2026
3.14
3.14
3.14
3.14
3.14
-4.85%
150
1.14
Oct 09, 2026
3.12
3.30
3.12
3.30
3.30
0.00%
1,459
13.40
Oct 08, 2026
3.06
3.30
3.06
3.30
3.30
+10.00%
1,600
19.16
Oct 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Oct 06, 2026
3.00
3.00
3.00
3.00
3.00
+3.45%
0
0.00
Oct 05, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Oct 02, 2026
3.00
3.00
3.00
3.00
3.00
+4.17%
0
0.00
Oct 01, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Sep 30, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Sep 29, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Sep 28, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Sep 25, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Sep 24, 2026
2.90
2.90
2.90
2.90
2.90
-2.68%
0
0.00
Sep 23, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 22, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
8
0.10
Sep 21, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Sep 18, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Sep 17, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
0
0.00
Sep 16, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Sep 15, 2026
2.96
2.96
2.96
2.96
2.96
-1.99%
0
0.00
Sep 14, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Sep 11, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Sep 10, 2026
3.06
3.06
3.06
3.06
3.06
-1.92%
0
0.00
Sep 09, 2026
3.12
3.12
3.12
3.12
3.12
+13.04%
0
0.00
Sep 08, 2026
3.10
3.14
2.76
2.76
2.76
-10.97%
3,000
83.85
Sep 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 03, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 01, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 31, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 28, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 27, 2026
3.10
3.10
3.10
3.10
3.10
+4.73%
0
0.00
Aug 26, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Aug 25, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Aug 24, 2026
2.92
2.92
2.92
2.92
2.92
+5.04%
0
0.00
Aug 21, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Aug 20, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Rows:
50