tiprankstipranks
Bradespar S.A. (DE:FXMA)
FRANKFURT:FXMA
Germany Market
FXMA
Bradespar S.A.
RESEARCH TOOLSreports

Bradespar S.A. (FXMA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 03, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 02, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Sep 01, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 31, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 28, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Aug 27, 2026
3.10
3.10
3.10
3.10
3.10
+4.73%
0
0.00
Aug 26, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Aug 25, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Aug 24, 2026
2.92
2.92
2.92
2.92
2.92
+5.04%
0
0.00
Aug 21, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Aug 20, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 19, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 18, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Aug 17, 2026
2.72
2.72
2.72
2.72
2.72
-13.38%
0
0.00
Aug 14, 2026
2.78
3.14
2.78
3.14
3.14
+8.28%
500
17.77
Aug 13, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Aug 12, 2026
2.88
2.88
2.88
2.88
2.88
-2.70%
0
0.00
Aug 11, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Aug 10, 2026
2.94
2.94
2.94
2.94
2.94
-1.34%
0
0.00
Aug 07, 2026
2.98
2.98
2.98
2.98
2.98
-9.70%
0
0.00
Aug 06, 2026
2.98
3.30
2.98
3.30
3.30
+10.00%
294
11.28
Aug 05, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Aug 04, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Aug 03, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jul 31, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Jul 30, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Jul 29, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Jul 28, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Jul 27, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Jul 24, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jul 23, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Jul 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 17, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Jul 16, 2026
3.02
3.02
3.02
3.02
3.02
-11.70%
0
0.00
Jul 15, 2026
3.02
3.42
3.02
3.42
3.42
+14.00%
1,460
134.87
Jul 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 08, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Jul 07, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Jul 06, 2026
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Jul 03, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jul 02, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 01, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jun 30, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Jun 29, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Rows:
50