tiprankstipranks
Foxtons (DE:FXG)
FRANKFURT:FXG
Germany Market
FXG
Foxtons
RESEARCH TOOLSreports

Foxtons (FXG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+2.37%
0
0.00
Sep 04, 2026
0.41
0.42
0.41
0.42
0.42
-0.94%
10,000
6.94
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
+1.91%
0
0.00
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-3.69%
0
0.00
Sep 01, 2026
0.43
0.43
0.43
0.43
0.43
+1.88%
0
0.00
Aug 31, 2026
0.44
0.44
0.43
0.43
0.43
-3.62%
11,573
9.20
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 25, 2026
0.43
0.44
0.43
0.44
0.44
+7.28%
9,298
8.38
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+1.98%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
+2.03%
0
0.00
Aug 19, 2026
0.41
0.41
0.39
0.39
0.39
-4.83%
10,451
11.07
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
-1.43%
0
0.00
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
-1.41%
0
0.00
Aug 14, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
10,135
12.94
Aug 13, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Aug 12, 2026
0.42
0.43
0.42
0.43
0.43
-0.47%
10,090
16.20
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
+3.41%
0
0.00
Aug 07, 2026
0.41
0.41
0.41
0.41
0.41
-6.82%
0
0.00
Aug 06, 2026
0.42
0.44
0.42
0.44
0.44
+1.62%
10,000
21.54
Aug 05, 2026
0.44
0.44
0.44
0.44
0.43
-0.46%
0
0.00
Aug 04, 2026
0.44
0.44
0.44
0.44
0.44
-1.36%
11,745
42.28
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Jul 28, 2026
0.46
0.46
0.46
0.46
0.45
+4.14%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
-3.55%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Jul 22, 2026
0.46
0.46
0.46
0.46
0.45
-2.16%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.46
0.00%
0
0.00
Jul 20, 2026
0.47
0.47
0.47
0.47
0.46
+4.04%
0
0.00
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
-11.18%
0
0.00
Jul 16, 2026
0.51
0.51
0.51
0.51
0.50
+1.42%
0
0.00
Jul 15, 2026
0.50
0.50
0.50
0.50
0.49
+1.23%
10,000
84.00
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
7,500
∞
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
-
Jul 09, 2026
0.50
0.50
0.50
0.50
0.49
+0.82%
0
-
Jul 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 07, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
-
Jul 06, 2026
0.50
0.50
0.50
0.50
0.49
+2.07%
0
-
Jul 03, 2026
0.49
0.49
0.49
0.49
0.48
-6.59%
0
-
Jul 02, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Jul 01, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
-
Rows:
50