TipRanks
Go Ultimate55% OFF

Foxtons (FXG) Historical Prices

DE:FXG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.430.430.430.430.43+0.47%00.00
Oct 29, 20260.430.430.430.430.43+2.38%00.00
Oct 28, 20260.420.420.420.420.42-0.94%00.00
Oct 27, 20260.420.420.420.420.42-0.93%00.00
Oct 26, 20260.430.430.430.430.43+0.00%00.00
Oct 23, 20260.430.430.430.430.43+0.00%00.00
Oct 22, 20260.430.430.430.430.43-0.47%00.00
Oct 21, 20260.430.430.430.430.43+2.38%00.00
Oct 20, 20260.420.420.420.420.42-0.47%00.00
Oct 19, 20260.420.420.420.420.42+0.00%00.00
Oct 16, 20260.420.420.420.420.42+1.44%2,2021.61
Oct 15, 20260.420.420.420.420.42-2.35%00.00
Oct 14, 20260.430.430.430.430.43-0.47%00.00
Oct 13, 20260.430.430.430.430.43+0.47%00.00
Oct 12, 20260.430.430.430.430.43+0.95%00.00
Oct 09, 20260.420.420.420.420.42+0.00%00.00
Oct 08, 20260.420.420.420.420.42+1.44%00.00
Oct 07, 20260.420.420.420.420.42-1.89%00.00
Oct 06, 20260.420.420.420.420.42-0.93%00.00
Oct 05, 20260.430.430.430.430.43-1.38%00.00
Oct 02, 20260.430.430.430.430.43+0.93%00.00
Oct 01, 20260.430.430.430.430.43-0.92%00.00
Sep 30, 20260.430.430.430.430.43+0.93%7250.44
Sep 29, 20260.430.430.430.430.43+0.94%00.00
Sep 28, 20260.430.430.430.430.43-7.39%00.00
Sep 25, 20260.420.460.420.460.46+12.20%2,2621.41
Sep 24, 20260.410.410.410.410.41-0.49%00.00
Sep 23, 20260.410.410.410.410.41+0.49%00.00
Sep 22, 20260.410.410.410.410.41+0.49%00.00
Sep 21, 20260.410.410.410.410.41-1.45%00.00
Sep 18, 20260.410.410.410.410.41+0.98%00.00
Sep 17, 20260.410.410.410.410.41+0.49%00.00
Sep 16, 20260.410.410.410.410.41+0.99%00.00
Sep 15, 20260.400.400.400.400.40-1.94%00.00
Sep 14, 20260.410.410.410.410.41-1.44%00.00
Sep 11, 20260.420.420.420.420.42-0.48%00.00
Sep 10, 20260.420.420.420.420.42+0.00%00.00
Sep 09, 20260.420.420.420.420.42-2.78%00.00
Sep 08, 20260.430.430.430.430.43+0.00%00.00
Sep 07, 20260.430.430.430.430.43+2.37%00.00
Sep 04, 20260.410.420.410.420.42-0.94%10,0006.94
Sep 03, 20260.430.430.430.430.43+1.91%00.00
Sep 02, 20260.420.420.420.420.42-3.69%00.00
Sep 01, 20260.430.430.430.430.43+1.88%00.00
Aug 31, 20260.440.440.430.430.43-3.62%11,5739.20
Aug 28, 20260.440.440.440.440.44+0.00%00.00
Aug 27, 20260.440.440.440.440.44+0.00%00.00
Aug 26, 20260.440.440.440.440.44+0.00%00.00
Aug 25, 20260.430.440.430.440.44+7.28%9,2988.38
Aug 24, 20260.410.410.410.410.41+1.98%00.00