tiprankstipranks
Yumy Candy Company (DE:FWR)
FRANKFURT:FWR
Germany Market
FWR
Yumy Candy Company
RESEARCH TOOLSreports

Yumy Candy Company (FWR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,250
0.87
Sep 08, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
500
0.30
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-44.00%
0
0.00
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
5,025
2.87
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+87.50%
3,000
1.76
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
127
0.07
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
2,525
0.84
Jul 29, 2026
0.00
0.01
0.00
0.01
0.01
-56.00%
0
0.00
Jul 22, 2026
0.01
0.03
<0.01
0.03
0.03
+127.27%
800
0.27
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
0
0.00
Jul 13, 2026
0.00
0.02
0.00
0.02
0.02
-27.27%
750
0.25
Jul 02, 2026
0.00
0.02
0.00
0.02
0.02
-29.03%
3,000
0.99
Jun 17, 2026
0.00
0.03
0.00
0.03
0.03
-43.64%
16,084
3.24
Jun 16, 2026
0.00
0.06
0.00
0.06
0.06
+89.66%
14,933
3.15
Rows:
50