TipRanks
Havilah Resources Limited (DE:FWL)
FRANKFURT:FWL
Germany Market
FWL
Havilah Resources Limited
RESEARCH TOOLSreports

Havilah Resources Limited (FWL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.45
0.45
0.45
0.45
0.45
+5.63%
0
0.00
Oct 28, 2026
0.43
0.43
0.43
0.43
0.43
+1.91%
0
0.00
Oct 27, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Oct 26, 2026
0.42
0.44
0.42
0.42
0.42
0.00%
0
0.00
Oct 23, 2026
0.42
0.42
0.42
0.42
0.42
-9.57%
0
0.00
Oct 22, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
0.00
Oct 21, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
0
0.00
Oct 20, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Oct 19, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Oct 16, 2026
0.45
0.45
0.45
0.45
0.45
+2.71%
0
0.00
Oct 15, 2026
0.44
0.44
0.44
0.44
0.44
-6.75%
0
0.00
Oct 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Oct 13, 2026
0.47
0.47
0.47
0.47
0.47
-0.42%
0
0.00
Oct 12, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Oct 09, 2026
0.47
0.47
0.47
0.47
0.47
+1.28%
0
0.00
Oct 08, 2026
0.47
0.47
0.47
0.47
0.47
-1.68%
0
0.00
Oct 07, 2026
0.47
0.48
0.47
0.48
0.48
+0.85%
0
0.00
Oct 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Oct 05, 2026
0.47
0.47
0.47
0.47
0.47
+3.51%
47,000
130.44
Oct 02, 2026
0.45
0.46
0.45
0.46
0.46
+0.88%
0
0.00
Oct 01, 2026
0.45
0.45
0.45
0.45
0.45
-1.74%
0
0.00
Sep 30, 2026
0.46
0.46
0.46
0.46
0.46
+1.77%
0
0.00
Sep 29, 2026
0.45
0.45
0.45
0.45
0.45
+0.44%
0
0.00
Sep 28, 2026
0.45
0.45
0.45
0.45
0.45
-7.02%
0
0.00
Sep 25, 2026
0.48
0.48
0.48
0.48
0.48
+1.26%
0
0.00
Sep 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
0
0.00
Sep 23, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
0
0.00
Sep 22, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 21, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
0
0.00
Sep 18, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Sep 16, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Sep 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 14, 2026
0.49
0.49
0.49
0.49
0.49
-0.40%
0
0.00
Sep 11, 2026
0.50
0.50
0.50
0.50
0.50
-2.75%
0
0.00
Sep 10, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Sep 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Sep 08, 2026
0.51
0.51
0.51
0.51
0.51
+1.81%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
+2.06%
0
0.00
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
0
0.00
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
-4.44%
0
0.00
Sep 01, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 27, 2026
0.50
0.50
0.50
0.50
0.50
+1.64%
0
0.00
Aug 26, 2026
0.49
0.49
0.49
0.49
0.49
+4.27%
0
0.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
200
0.43
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
+1.74%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
0
0.00
Rows:
50