tiprankstipranks
Havilah Resources Limited (DE:FWL)
FRANKFURT:FWL
Germany Market
FWL
Havilah Resources Limited
RESEARCH TOOLSreports

Havilah Resources Limited (FWL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
0
0.00
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
-4.44%
0
0.00
Sep 01, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
0.00
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 27, 2026
0.50
0.50
0.50
0.50
0.50
+1.64%
0
0.00
Aug 26, 2026
0.49
0.49
0.49
0.49
0.49
+4.27%
0
0.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
200
0.43
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
+1.74%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+1.81%
0
0.00
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
0
0.00
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
+2.25%
0
0.00
Aug 14, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Aug 13, 2026
0.44
0.44
0.44
0.44
0.44
-6.38%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
-4.08%
0
0.00
Aug 11, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
0
0.00
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
0
0.00
Aug 07, 2026
0.48
0.48
0.48
0.48
0.48
+0.41%
0
0.00
Aug 06, 2026
0.48
0.48
0.48
0.48
0.48
-2.82%
0
0.00
Aug 05, 2026
0.50
0.50
0.50
0.50
0.50
+2.90%
0
0.00
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Aug 03, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
+3.02%
0
0.00
Jul 30, 2026
0.46
0.46
0.46
0.46
0.46
-6.45%
0
0.00
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
+3.33%
0
0.00
Jul 28, 2026
0.48
0.48
0.48
0.48
0.48
-1.64%
0
0.00
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Jul 24, 2026
0.49
0.49
0.49
0.49
0.49
-6.29%
0
0.00
Jul 23, 2026
0.53
0.53
0.53
0.53
0.53
+1.94%
0
0.00
Jul 22, 2026
0.52
0.52
0.52
0.52
0.52
+3.00%
0
0.00
Jul 21, 2026
0.51
0.53
0.50
0.50
0.50
+9.17%
12,500
47.13
Jul 20, 2026
0.46
0.46
0.46
0.46
0.46
+2.23%
0
0.00
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
-5.08%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Jul 15, 2026
0.47
0.47
0.47
0.47
0.47
+5.86%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
10,000
93.92
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
+4.25%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 08, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-2.75%
0
0.00
Jul 06, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
-1.82%
0
0.00
Jul 02, 2026
0.44
0.44
0.44
0.44
0.44
+1.85%
2,500
37.43
Jul 01, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jun 30, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
0.00
Jun 29, 2026
0.44
0.44
0.44
0.44
0.44
+4.23%
0
0.00
Rows:
50