tiprankstipranks
PCI-PAL PLC (DE:FVA)
FRANKFURT:FVA
Germany Market
FVA
PCI PAL
RESEARCH TOOLSreports

PCI PAL (FVA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
+4.00%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
+5.63%
0
0.00
Sep 01, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
0
0.00
Aug 31, 2026
0.71
0.75
0.71
0.75
0.75
+5.63%
340
∞
Aug 28, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 27, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 25, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 24, 2026
0.71
0.76
0.71
0.71
0.71
0.00%
0
-
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 20, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 19, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Aug 14, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
0
-
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Aug 12, 2026
0.72
0.72
0.72
0.72
0.72
+4.35%
0
-
Aug 11, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
0
-
Aug 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Aug 07, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
0
-
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Aug 05, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
0
-
Aug 04, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
-
Aug 03, 2026
0.64
0.64
0.64
0.64
0.64
+8.55%
0
-
Jul 31, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
-
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
-
Jul 29, 2026
0.57
0.57
0.57
0.57
0.57
+14.37%
0
-
Jul 28, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
-
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
-
Jul 24, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
-
Jul 23, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
-
Jul 21, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 20, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 17, 2026
0.49
0.49
0.49
0.49
0.49
-0.40%
0
-
Jul 16, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
-
Jul 15, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 14, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
-
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.21%
0
-
Jul 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Jul 07, 2026
0.50
0.50
0.50
0.50
0.50
+2.90%
0
-
Jul 06, 2026
0.48
0.48
0.48
0.48
0.48
-2.43%
0
-
Jul 03, 2026
0.51
0.51
0.49
0.49
0.49
+5.11%
0
-
Jul 02, 2026
0.46
0.47
0.46
0.47
0.47
+3.07%
0
-
Jul 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Jun 30, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
-
Jun 29, 2026
0.46
0.46
0.46
0.46
0.46
-1.71%
0
-
Rows:
50