TipRanks
Go Ultimate55% OFF

PCI PAL (FVA) Historical Prices

DE:FVA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.860.870.860.870.87+1.16%00.00
Oct 29, 20260.860.860.860.860.86+0.00%00.00
Oct 28, 20260.860.860.860.860.86-2.27%00.00
Oct 27, 20260.880.880.880.880.88-1.12%00.00
Oct 26, 20260.910.910.890.890.89-1.11%00.00
Oct 23, 20260.900.900.900.900.90+1.12%00.00
Oct 22, 20260.890.890.890.890.89+1.14%00.00
Oct 21, 20260.880.880.880.880.88-1.68%00.00
Oct 20, 20260.900.900.900.900.90+2.29%00.00
Oct 19, 20260.880.880.880.880.88-0.57%00.00
Oct 16, 20260.850.880.850.880.88+3.53%11320.94
Oct 15, 20260.850.850.850.850.85+0.00%00.00
Oct 14, 20260.850.850.850.850.85+2.41%00.00
Oct 13, 20260.850.850.830.830.83-2.35%00.00
Oct 12, 20260.850.850.850.850.85-1.73%00.00
Oct 09, 20260.850.870.850.870.87+2.37%00.00
Oct 08, 20260.850.850.850.850.85-2.31%00.00
Oct 07, 20260.830.870.830.870.87+4.22%00.00
Oct 06, 20260.830.830.830.830.83+0.00%00.00
Oct 05, 20260.830.830.830.830.83+1.22%00.00
Oct 02, 20260.830.830.820.820.82-1.80%00.00
Oct 01, 20260.830.840.830.840.84+1.21%00.00
Sep 30, 20260.830.830.830.830.83+0.00%00.00
Sep 29, 20260.830.830.830.830.83-2.37%00.00
Sep 28, 20260.830.850.830.850.85+3.05%00.00
Sep 25, 20260.820.820.820.820.82-1.20%00.00
Sep 24, 20260.830.830.830.830.83+3.11%00.00
Sep 23, 20260.820.820.810.810.81-3.59%00.00
Sep 22, 20260.820.840.820.840.84+6.37%00.00
Sep 21, 20260.790.790.790.790.79+0.64%00.00
Sep 18, 20260.780.780.780.780.78+0.00%00.00
Sep 17, 20260.780.780.780.780.78-5.45%00.00
Sep 16, 20260.830.830.830.830.83+1.85%00.00
Sep 15, 20260.810.810.810.810.81+8.72%00.00
Sep 14, 20260.750.750.750.750.75+0.00%00.00
Sep 11, 20260.750.750.750.750.75+1.36%00.00
Sep 10, 20260.740.740.740.740.74-2.00%00.00
Sep 09, 20260.750.750.750.750.75+0.00%00.00
Sep 08, 20260.750.750.750.750.75+0.00%00.00
Sep 07, 20260.750.750.750.750.75-3.23%00.00
Sep 04, 20260.780.780.780.780.78-0.64%00.00
Sep 03, 20260.780.780.780.780.78+4.00%00.00
Sep 02, 20260.750.750.750.750.75+5.63%00.00
Sep 01, 20260.710.710.710.710.71-5.33%00.00
Aug 31, 20260.710.750.710.750.75+5.63%340Infinity
Aug 28, 20260.710.710.710.710.71+0.00%0NaN
Aug 27, 20260.710.710.710.710.71+0.00%0NaN
Aug 26, 20260.710.710.710.710.71+0.00%0NaN
Aug 25, 20260.710.710.710.710.71+0.00%0NaN
Aug 24, 20260.710.710.710.710.71+0.00%0NaN