Fevertree Drinks (DE:FV8)
FRANKFURT:FV8
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Jun 05, 2026
8.40
8.40
8.40
8.40
8.40
-2.15%
0
0.00
Jun 04, 2026
8.59
8.59
8.59
8.59
8.59
+0.29%
0
0.00
Jun 03, 2026
8.56
8.56
8.56
8.56
8.56
-0.81%
0
0.00
Jun 02, 2026
8.63
8.63
8.63
8.63
8.63
-2.76%
0
0.00
Jun 01, 2026
8.88
8.88
8.88
8.88
8.88
-0.73%
0
0.00
May 29, 2026
8.94
8.94
8.94
8.94
8.94
-1.92%
0
0.00
May 28, 2026
9.12
9.12
9.12
9.12
9.12
+0.55%
0
0.00
May 27, 2026
9.07
9.07
9.07
9.07
9.07
+2.31%
0
0.00
May 26, 2026
8.86
8.86
8.86
8.86
8.86
+0.06%
0
0.00
May 25, 2026
8.86
8.86
8.86
8.86
8.86
-0.45%
0
0.00
May 22, 2026
8.90
8.90
8.90
8.90
8.90
+0.51%
0
0.00
May 21, 2026
8.85
8.85
8.85
8.85
8.85
+3.17%
0
0.00
May 20, 2026
8.71
8.71
8.71
8.71
8.58
-0.58%
0
0.00
May 19, 2026
8.76
8.76
8.76
8.76
8.63
-0.16%
0
0.00
May 18, 2026
8.78
8.78
8.78
8.78
8.64
-1.46%
0
0.00
May 15, 2026
8.99
8.99
8.91
8.91
8.77
-1.93%
250
121.15
May 14, 2026
9.08
9.08
9.08
9.08
8.94
+2.49%
0
0.00
May 13, 2026
8.86
8.86
8.86
8.86
8.73
-2.85%
0
0.00
May 12, 2026
9.12
9.12
9.12
9.12
8.98
-0.71%
0
0.00
May 11, 2026
9.19
9.19
9.19
9.19
9.05
-0.81%
0
0.00
May 08, 2026
9.26
9.26
9.26
9.26
9.12
-0.53%
0
0.00
May 07, 2026
9.31
9.31
9.31
9.31
9.17
+0.91%
0
0.00
May 06, 2026
9.23
9.23
9.23
9.23
9.09
-1.12%
0
0.00
May 05, 2026
9.33
9.33
9.33
9.33
9.19
-0.16%
0
0.00
May 04, 2026
9.35
9.35
9.35
9.35
9.20
+0.70%
0
0.00
May 01, 2026
9.28
9.73
9.28
9.28
9.14
0.00%
0
0.00
Apr 30, 2026
9.28
9.28
9.28
9.28
9.14
-1.54%
0
0.00
Apr 29, 2026
9.43
9.43
9.43
9.43
9.28
-0.36%
0
0.00
Apr 28, 2026
9.46
9.46
9.46
9.46
9.32
-1.05%
0
0.00
Apr 27, 2026
9.56
9.56
9.56
9.56
9.42
+0.16%
0
0.00
Apr 24, 2026
9.55
9.55
9.55
9.55
9.40
+1.65%
0
0.00
Apr 23, 2026
9.39
9.39
9.39
9.39
9.25
-2.85%
0
0.00
Apr 22, 2026
9.67
9.67
9.67
9.67
9.52
-0.46%
0
0.00
Apr 21, 2026
9.71
9.71
9.71
9.71
9.56
+1.04%
0
0.00
Apr 20, 2026
9.61
9.61
9.61
9.61
9.47
+2.40%
0
0.00
Apr 17, 2026
9.39
9.39
9.39
9.39
9.24
+0.37%
0
0.00
Apr 16, 2026
9.35
9.35
9.35
9.35
9.21
-0.89%
0
0.00
Apr 15, 2026
9.44
9.44
9.44
9.44
9.29
+3.16%
0
0.00
Apr 14, 2026
9.15
9.15
9.15
9.15
9.01
+1.00%
0
0.00
Apr 13, 2026
9.06
9.06
9.06
9.06
8.92
-2.59%
0
0.00
Apr 10, 2026
9.30
9.30
9.30
9.30
9.16
0.00%
0
0.00
Apr 09, 2026
9.30
9.30
9.30
9.30
9.16
+8.47%
0
0.00
Apr 08, 2026
8.57
8.57
8.57
8.57
8.44
-1.39%
0
0.00
Apr 07, 2026
8.69
8.69
8.69
8.69
8.56
+0.47%
0
0.00
Apr 06, 2026
8.65
8.65
8.65
8.65
8.52
0.00%
0
0.00
Apr 03, 2026
8.65
8.65
8.65
8.65
8.52
0.00%
0
0.00
Apr 02, 2026
8.65
8.65
8.65
8.65
8.52
+0.58%
0
0.00
Apr 01, 2026
8.60
8.60
8.60
8.60
8.47
-1.72%
0
0.00
Mar 31, 2026
8.75
8.75
8.75
8.75
8.62
-1.12%
0
0.00
Rows: