tiprankstipranks
Fuji Pharma Co., Ltd. (DE:FUP)
FRANKFURT:FUP
Germany Market
FUP
Fuji Pharma Co., Ltd.
RESEARCH TOOLSreports

Fuji Pharma Co., Ltd. (FUP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
-
Jun 02, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
-
Jun 01, 2026
12.20
12.20
12.20
12.20
12.20
-3.17%
0
-
May 29, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
-
May 28, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
-
May 27, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
May 26, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
-
May 25, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
-
May 22, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
May 21, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
May 20, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
-
May 19, 2026
11.10
11.10
11.10
11.10
11.10
+3.74%
0
-
May 18, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
-
May 15, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
-
May 14, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
-
May 13, 2026
10.80
10.80
10.80
10.80
10.80
-14.96%
0
-
May 12, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
-
May 11, 2026
12.70
12.70
12.70
12.70
12.70
+4.96%
0
-
May 08, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
-
May 07, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
May 06, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
May 05, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
May 04, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
May 01, 2026
11.70
12.10
11.70
11.70
11.70
0.00%
0
0.00
Apr 30, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Apr 29, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 28, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
0.00
Apr 27, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Apr 24, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Apr 23, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Apr 22, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Apr 21, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Apr 20, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Apr 17, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Apr 16, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Apr 15, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Apr 14, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Apr 13, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 10, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
0.00
Apr 09, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Apr 08, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Apr 07, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Apr 06, 2026
13.30
13.50
13.30
13.30
13.30
0.00%
0
0.00
Apr 03, 2026
13.30
13.50
13.30
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Apr 01, 2026
13.30
13.30
13.30
13.30
13.30
+3.10%
0
0.00
Mar 31, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Mar 30, 2026
13.10
13.10
13.10
13.10
13.10
-2.78%
0
0.00
Mar 27, 2026
13.60
13.60
13.60
13.60
13.47
+7.09%
0
0.00
Mar 26, 2026
12.70
12.70
12.70
12.70
12.58
0.00%
0
0.00
Rows:
50