tiprankstipranks
Fuji Pharma Co., Ltd. (DE:FUP)
FRANKFURT:FUP
Germany Market
FUP
Fuji Pharma Co., Ltd.
RESEARCH TOOLSreports

Fuji Pharma Co., Ltd. (FUP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
-
Aug 13, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
-
Aug 12, 2026
9.85
9.85
9.85
9.85
9.85
+1.03%
0
-
Aug 11, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
-
Aug 10, 2026
9.80
9.80
9.80
9.80
9.80
+2.62%
0
-
Aug 07, 2026
9.55
9.55
9.55
9.55
9.55
-5.45%
0
-
Aug 06, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
-
Aug 05, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
-
Aug 04, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
-
Aug 03, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
-
Jul 31, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
-
Jul 30, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
-
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
-
Jul 28, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
-
Jul 27, 2026
9.75
9.75
9.75
9.75
9.75
-1.52%
0
-
Jul 24, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
-
Jul 23, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
-
Jul 22, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Jul 21, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Jul 20, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Jul 17, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Jul 16, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
-
Jul 15, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Jul 14, 2026
10.30
10.30
10.30
10.30
10.30
+3.52%
0
-
Jul 13, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
-
Jul 10, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
-
Jul 09, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
-
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Jul 07, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
-
Jul 06, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
-
Jul 03, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
-
Jul 02, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
-
Jul 01, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
-
Jun 30, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Jun 29, 2026
10.60
10.60
10.60
10.60
10.60
-6.19%
0
-
Jun 26, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
-
Jun 25, 2026
11.60
11.60
11.60
11.60
11.60
-6.45%
0
-
Jun 24, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
-
Jun 23, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Jun 22, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Jun 19, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
-
Jun 18, 2026
12.60
12.60
12.60
12.60
12.60
+5.88%
0
-
Jun 17, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Jun 16, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
Jun 15, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
-
Jun 12, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Jun 11, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Jun 10, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
-
Jun 09, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Jun 08, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Rows:
50