tiprankstipranks
Fujitsu (DE:FUJA)
FRANKFURT:FUJA
Germany Market
FUJA
Fujitsu
RESEARCH TOOLSreports

Fujitsu (FUJA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Sep 10, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 09, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 07, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Sep 04, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
0.00
Sep 03, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Sep 02, 2026
20.40
20.40
20.40
20.40
20.40
-3.77%
0
0.00
Sep 01, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Aug 31, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 28, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Aug 27, 2026
20.00
20.00
20.00
20.00
20.00
+1.52%
0
0.00
Aug 26, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 25, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 24, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Aug 21, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Aug 20, 2026
19.90
19.90
19.90
19.90
19.90
+3.11%
0
0.00
Aug 19, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Aug 18, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Aug 17, 2026
19.70
19.70
19.70
19.70
19.70
-5.29%
0
0.00
Aug 14, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Aug 13, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Aug 12, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Aug 11, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Aug 07, 2026
19.80
19.80
19.80
19.80
19.80
+2.06%
0
0.00
Aug 06, 2026
19.40
19.40
19.40
19.40
19.40
+2.65%
0
0.00
Aug 05, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
0
0.00
Aug 04, 2026
18.60
18.60
18.60
18.60
18.60
-2.62%
0
0.00
Aug 03, 2026
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Jul 31, 2026
19.40
19.40
19.40
19.40
19.40
-5.83%
0
0.00
Jul 30, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.40
+3.55%
0
0.00
Jul 28, 2026
19.20
19.70
19.20
19.70
19.70
+7.65%
400
2.26
Jul 27, 2026
18.30
18.30
18.30
18.30
18.30
+5.17%
0
0.00
Jul 24, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
0.00
Jul 23, 2026
17.10
17.10
17.10
17.10
17.10
-2.29%
0
0.00
Jul 22, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jul 21, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Jul 20, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Jul 17, 2026
17.50
17.50
17.50
17.50
17.50
+0.57%
0
0.00
Jul 16, 2026
17.40
17.40
17.40
17.40
17.40
+2.35%
0
0.00
Jul 15, 2026
17.00
17.00
17.00
17.00
17.00
-6.08%
0
0.00
Jul 14, 2026
18.10
18.10
18.10
18.10
18.10
+2.26%
0
0.00
Jul 13, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Jul 10, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
Jul 09, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Jul 08, 2026
17.90
17.90
17.90
17.90
17.90
-1.10%
0
0.00
Jul 07, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
0.00
Jul 06, 2026
17.80
17.80
17.80
17.80
17.80
0.00%
0
0.00
Rows:
50