tiprankstipranks
Shanghai Fudan Microelectronics Group Co Ltd Class H (DE:FUD)
FRANKFURT:FUD
Germany Market
FUD
Shanghai Fudan Microelectronics Group Co
RESEARCH TOOLSreports

Shanghai Fudan Microelectronics Group Co (FUD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.80
2.80
2.78
2.78
2.78
-4.79%
0
0.00
Sep 03, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Sep 02, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Sep 01, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Aug 31, 2026
2.94
3.10
2.94
3.00
3.00
+7.91%
1,862
4.91
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
0.00
Aug 27, 2026
2.86
2.86
2.86
2.86
2.86
+4.38%
0
0.00
Aug 26, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 25, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
-6.94%
0
0.00
Aug 21, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Aug 20, 2026
2.82
2.82
2.82
2.82
2.82
+3.68%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
-7.48%
0
0.00
Aug 18, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Aug 17, 2026
2.96
3.08
2.96
3.00
3.00
+3.45%
1,947
5.29
Aug 14, 2026
2.88
2.90
2.88
2.90
2.90
-0.68%
15,000
115.51
Aug 13, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Aug 12, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Aug 11, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Aug 10, 2026
2.94
2.96
2.94
2.96
2.96
+1.37%
0
0.00
Aug 07, 2026
2.92
2.92
2.92
2.92
2.92
+2.82%
0
0.00
Aug 06, 2026
2.84
2.84
2.84
2.84
2.84
-4.70%
5,000
99.03
Aug 05, 2026
2.98
2.98
2.98
2.98
2.98
+6.43%
0
0.00
Aug 04, 2026
2.76
2.80
2.76
2.80
2.80
+7.69%
0
0.00
Aug 03, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 31, 2026
2.62
2.62
2.60
2.60
2.60
+4.84%
0
0.00
Jul 30, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jul 29, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Jul 28, 2026
2.56
2.56
2.56
2.56
2.56
-6.57%
0
0.00
Jul 27, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Jul 24, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
0.00
Jul 23, 2026
2.86
2.86
2.86
2.86
2.86
-3.38%
0
0.00
Jul 22, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Jul 21, 2026
2.94
2.94
2.94
2.94
2.94
+6.52%
0
0.00
Jul 20, 2026
2.72
2.76
2.72
2.76
2.76
-0.72%
0
0.00
Jul 17, 2026
2.84
2.84
2.78
2.78
2.78
-10.90%
0
0.00
Jul 16, 2026
3.12
3.12
3.12
3.12
3.12
+1.96%
0
0.00
Jul 15, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jul 14, 2026
3.08
3.08
3.08
3.08
3.08
-4.94%
0
0.00
Jul 13, 2026
3.22
3.24
3.22
3.24
3.24
-6.90%
0
0.00
Jul 10, 2026
3.62
3.62
3.48
3.48
3.48
-1.69%
1,641
53.29
Jul 09, 2026
3.54
3.54
3.54
3.54
3.54
-0.56%
0
0.00
Jul 08, 2026
3.52
3.56
3.52
3.56
3.56
+5.95%
0
0.00
Jul 07, 2026
3.36
3.36
3.36
3.36
3.36
-3.45%
0
0.00
Jul 06, 2026
3.44
3.48
3.44
3.48
3.48
+2.35%
0
0.00
Jul 03, 2026
3.46
3.46
3.40
3.40
3.40
+5.59%
0
0.00
Jul 02, 2026
3.22
3.22
3.22
3.22
3.22
-5.85%
0
0.00
Jul 01, 2026
3.42
3.42
3.42
3.42
3.42
-2.29%
0
0.00
Jun 30, 2026
3.50
3.50
3.50
3.50
3.50
+4.79%
0
0.00
Jun 29, 2026
3.30
3.34
3.30
3.34
3.34
+8.44%
0
0.00
Rows:
50