TipRanks
Shanghai Fudan Microelectronics Group Co Ltd Class H (DE:FUD)
FRANKFURT:FUD
Germany Market
FUD
Shanghai Fudan Microelectronics Group Co
RESEARCH TOOLSreports

Shanghai Fudan Microelectronics Group Co (FUD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
2.46
2.46
2.46
2.46
2.46
-1.60%
0
0.00
Oct 26, 2026
2.50
2.50
2.50
2.50
2.50
-5.30%
0
0.00
Oct 23, 2026
2.56
2.64
2.56
2.64
2.64
+3.94%
0
0.00
Oct 22, 2026
2.54
2.54
2.54
2.54
2.54
-4.51%
0
0.00
Oct 21, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
0.00
Oct 20, 2026
2.62
2.62
2.62
2.62
2.62
-5.76%
0
0.00
Oct 19, 2026
2.78
2.78
2.78
2.78
2.78
+10.32%
0
0.00
Oct 16, 2026
2.76
2.76
2.52
2.52
2.52
-2.33%
1,963
4.66
Oct 15, 2026
2.38
2.58
2.38
2.58
2.58
+0.78%
872
2.14
Oct 14, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Oct 13, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
0
0.00
Oct 12, 2026
2.66
2.66
2.64
2.64
2.64
-1.49%
0
0.00
Oct 09, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Oct 08, 2026
2.72
2.72
2.72
2.72
2.72
-4.23%
0
0.00
Oct 07, 2026
2.84
2.84
2.84
2.84
2.84
-2.07%
0
0.00
Oct 06, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Oct 05, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Oct 02, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Oct 01, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Sep 30, 2026
2.82
2.82
2.82
2.82
2.82
-1.40%
0
0.00
Sep 29, 2026
2.86
2.86
2.86
2.86
2.86
+2.14%
0
0.00
Sep 28, 2026
2.78
2.80
2.78
2.80
2.80
-6.67%
0
0.00
Sep 25, 2026
2.90
3.00
2.90
3.00
3.00
-0.66%
0
0.00
Sep 24, 2026
3.00
3.02
3.00
3.02
3.02
-1.95%
0
0.00
Sep 23, 2026
3.06
3.08
3.06
3.08
3.08
+3.36%
0
0.00
Sep 22, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 21, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Sep 18, 2026
2.94
2.94
2.94
2.94
2.94
+5.00%
0
0.00
Sep 17, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Sep 16, 2026
2.78
2.94
2.78
2.84
2.84
+8.40%
1,864
4.56
Sep 15, 2026
2.64
2.64
2.62
2.62
2.62
0.00%
0
0.00
Sep 14, 2026
2.64
2.64
2.62
2.62
2.62
-2.96%
0
0.00
Sep 11, 2026
2.68
2.70
2.68
2.70
2.70
-1.46%
0
0.00
Sep 10, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Sep 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 08, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
0.00
Sep 07, 2026
2.86
2.86
2.86
2.86
2.86
+2.88%
0
0.00
Sep 04, 2026
2.80
2.80
2.78
2.78
2.78
-4.79%
0
0.00
Sep 03, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Sep 02, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Sep 01, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Aug 31, 2026
2.94
3.10
2.94
3.00
3.00
+7.91%
1,862
4.91
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
0.00
Aug 27, 2026
2.86
2.86
2.86
2.86
2.86
+4.38%
0
0.00
Aug 26, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 25, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Aug 24, 2026
2.68
2.68
2.68
2.68
2.68
-6.94%
0
0.00
Aug 21, 2026
2.88
2.88
2.88
2.88
2.88
+2.13%
0
0.00
Aug 20, 2026
2.82
2.82
2.82
2.82
2.82
+3.68%
0
0.00
Aug 19, 2026
2.72
2.72
2.72
2.72
2.72
-7.48%
0
0.00
Rows:
50