TipRanks
Fanuc Corporation (DE:FUCA)
FRANKFURT:FUCA
Germany Market
FUCA
Fanuc
RESEARCH TOOLSreports

Fanuc (FUCA) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
16.10
16.50
16.10
16.50
16.50
+3.77%
0
0.00
Oct 26, 2026
15.70
16.70
15.70
15.90
15.90
+3.25%
1,400
293.02
Oct 23, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Oct 22, 2026
15.60
15.60
15.60
15.60
15.60
-3.70%
0
0.00
Oct 21, 2026
16.10
16.20
16.10
16.20
16.20
0.00%
0
0.00
Oct 20, 2026
15.80
16.20
15.80
16.20
16.20
-3.57%
0
0.00
Oct 19, 2026
16.40
16.80
16.40
16.80
16.80
+1.20%
50
12.55
Oct 16, 2026
16.60
16.60
16.60
16.60
16.60
-0.60%
0
0.00
Oct 15, 2026
16.30
16.70
16.30
16.70
16.70
-2.34%
0
0.00
Oct 14, 2026
17.10
17.10
17.10
17.10
17.10
-3.93%
0
0.00
Oct 13, 2026
17.10
17.80
17.00
17.80
17.80
+4.71%
35
1.81
Oct 12, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Oct 09, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Oct 08, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Oct 07, 2026
17.00
17.10
17.00
17.10
17.10
-0.58%
0
0.00
Oct 06, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Oct 05, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Oct 02, 2026
16.70
17.20
16.70
17.20
17.20
+2.99%
0
0.00
Oct 01, 2026
16.50
16.70
16.50
16.70
16.70
+2.45%
0
0.00
Sep 30, 2026
16.30
16.30
16.30
16.30
16.30
+1.88%
0
0.00
Sep 29, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
0.00
Sep 28, 2026
16.20
16.20
16.20
16.20
16.20
-1.22%
0
0.00
Sep 25, 2026
16.30
16.40
16.30
16.40
16.40
0.00%
0
0.00
Sep 24, 2026
16.30
16.40
16.30
16.40
16.40
+0.61%
0
0.00
Sep 23, 2026
16.40
16.40
16.30
16.30
16.30
-1.21%
0
0.00
Sep 22, 2026
16.00
16.50
16.00
16.50
16.50
+1.23%
0
0.00
Sep 21, 2026
16.00
16.30
16.00
16.30
16.30
+2.52%
0
0.00
Sep 18, 2026
15.80
15.90
15.80
15.90
15.90
+0.63%
0
0.00
Sep 17, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Sep 16, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Sep 15, 2026
15.60
15.70
15.60
15.70
15.70
-1.26%
0
0.00
Sep 14, 2026
15.80
15.90
15.80
15.90
15.90
+1.27%
0
0.00
Sep 11, 2026
15.70
15.70
15.70
15.70
15.70
0.00%
0
0.00
Sep 10, 2026
15.70
15.70
15.70
15.70
15.70
-1.26%
0
0.00
Sep 09, 2026
16.00
16.00
15.90
15.90
15.90
-0.63%
0
0.00
Sep 08, 2026
15.90
16.00
15.90
16.00
16.00
-1.23%
0
0.00
Sep 07, 2026
16.20
16.20
16.20
16.20
16.20
+1.89%
0
0.00
Sep 04, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
66
1.51
Sep 03, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Sep 02, 2026
15.10
15.10
15.10
15.10
15.10
-5.03%
0
0.00
Sep 01, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 31, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 28, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Aug 27, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 26, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Aug 25, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Aug 24, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 21, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Aug 20, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 19, 2026
16.10
16.10
16.10
16.10
16.10
-5.29%
0
0.00
Rows:
50