tiprankstipranks
Fanuc Corporation (DE:FUCA)
FRANKFURT:FUCA
Germany Market
FUCA
Fanuc
RESEARCH TOOLSreports

Fanuc (FUCA) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
66
1.51
Sep 03, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Sep 02, 2026
15.10
15.10
15.10
15.10
15.10
-5.03%
0
0.00
Sep 01, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 31, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 28, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Aug 27, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 26, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Aug 25, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Aug 24, 2026
15.90
15.90
15.90
15.90
15.90
0.00%
0
0.00
Aug 21, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Aug 20, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Aug 19, 2026
16.10
16.10
16.10
16.10
16.10
-5.29%
0
0.00
Aug 18, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
150
1.80
Aug 17, 2026
17.20
17.30
17.20
17.30
17.30
+0.58%
0
0.00
Aug 14, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Aug 13, 2026
17.40
17.40
17.40
17.40
17.40
-1.69%
0
0.00
Aug 12, 2026
17.70
17.70
17.70
17.70
17.70
+2.91%
0
0.00
Aug 11, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Aug 10, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Aug 07, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Aug 06, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Aug 05, 2026
17.30
17.30
17.30
17.30
17.30
+4.85%
0
0.00
Aug 04, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 03, 2026
16.50
16.50
16.50
16.50
16.50
-12.23%
0
0.00
Jul 31, 2026
18.80
18.80
18.80
18.80
18.80
+9.30%
0
0.00
Jul 30, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Jul 28, 2026
16.90
16.90
16.90
16.90
16.90
-4.52%
0
0.00
Jul 27, 2026
17.70
17.70
17.70
17.70
17.70
+2.91%
0
0.00
Jul 24, 2026
17.20
17.20
17.20
17.20
17.20
-4.97%
0
0.00
Jul 23, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
0
0.00
Jul 22, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Jul 21, 2026
17.90
17.90
17.90
17.90
17.90
+1.13%
0
0.00
Jul 20, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Jul 17, 2026
18.00
18.00
18.00
18.00
18.00
-2.17%
1,000
9.68
Jul 16, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Jul 15, 2026
18.50
18.50
18.50
18.50
18.50
+2.78%
0
0.00
Jul 14, 2026
18.00
18.00
18.00
18.00
18.00
-1.64%
0
0.00
Jul 13, 2026
18.30
18.30
18.30
18.30
18.30
-4.19%
0
0.00
Jul 10, 2026
19.10
19.10
19.10
19.10
19.10
+6.70%
0
0.00
Jul 09, 2026
17.90
17.90
17.90
17.90
17.90
+0.56%
0
0.00
Jul 08, 2026
17.80
17.80
17.80
17.80
17.80
-6.32%
0
0.00
Jul 07, 2026
18.60
19.00
18.60
19.00
19.00
-4.52%
1,600
20.41
Jul 06, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Jul 03, 2026
19.80
19.80
19.80
19.80
19.80
+4.21%
0
0.00
Jul 02, 2026
19.00
19.00
19.00
19.00
19.00
-2.56%
0
0.00
Jul 01, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Jun 30, 2026
19.40
19.40
19.40
19.40
19.40
+4.30%
0
0.00
Jun 29, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Rows:
50