TipRanks
China Fortune Holdings Limited (DE:FTQ0)
FRANKFURT:FTQ0
Germany Market
FTQ0
China Fortune Holdings Limited
RESEARCH TOOLSreports

China Fortune Holdings Limited (FTQ0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
0
0.00
Sep 28, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
0
0.00
Sep 25, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
0
0.00
Sep 24, 2026
0.05
0.05
0.05
0.05
0.05
-3.70%
0
0.00
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
-3.57%
0
0.00
Sep 22, 2026
0.06
0.06
0.06
0.06
0.06
-12.50%
0
0.00
Sep 21, 2026
0.06
0.06
0.06
0.06
0.06
-1.54%
0
0.00
Sep 18, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Sep 17, 2026
0.07
0.07
0.07
0.07
0.07
-16.67%
0
0.00
Sep 16, 2026
0.06
0.08
0.06
0.08
0.08
+18.18%
7,000
40.83
Sep 15, 2026
0.07
0.07
0.07
0.07
0.07
+6.45%
0
0.00
Sep 14, 2026
0.06
0.06
0.06
0.06
0.06
-3.13%
0
0.00
Sep 11, 2026
0.06
0.06
0.06
0.06
0.06
-3.03%
0
0.00
Sep 10, 2026
0.07
0.07
0.07
0.07
0.07
+1.54%
0
0.00
Sep 09, 2026
0.07
0.07
0.07
0.07
0.07
+3.17%
0
0.00
Sep 08, 2026
0.06
0.06
0.06
0.06
0.06
-11.27%
0
0.00
Sep 07, 2026
0.07
0.07
0.07
0.07
0.07
-2.74%
0
0.00
Sep 04, 2026
0.07
0.07
0.07
0.07
0.07
+1.39%
0
0.00
Sep 03, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Sep 02, 2026
0.07
0.07
0.07
0.07
0.07
-6.49%
0
0.00
Sep 01, 2026
0.08
0.08
0.08
0.08
0.08
+4.05%
0
0.00
Aug 31, 2026
0.07
0.07
0.07
0.07
0.07
+2.78%
0
0.00
Aug 28, 2026
0.07
0.07
0.07
0.07
0.07
-6.49%
0
0.00
Aug 27, 2026
0.08
0.08
0.08
0.08
0.08
+8.45%
0
0.00
Aug 26, 2026
0.07
0.07
0.07
0.07
0.07
-1.39%
0
0.00
Aug 25, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Aug 24, 2026
0.07
0.07
0.07
0.07
0.07
-16.28%
0
0.00
Aug 21, 2026
0.07
0.09
0.07
0.09
0.09
+19.44%
6,000
78.75
Rows:
50