tiprankstipranks
First Tractor Co Ltd Class H (DE:FTP)
FRANKFURT:FTP
Germany Market
FTP
First Tractor Co
RESEARCH TOOLSreports

First Tractor Co (FTP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
1,000
5.67
Sep 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
+3.52%
0
0.00
Aug 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.99
+9.39%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
0
0.00
Aug 19, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Aug 17, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
0.00
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
0
0.00
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Aug 12, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Aug 11, 2026
0.92
0.92
0.92
0.92
0.92
-1.60%
0
0.00
Aug 10, 2026
0.94
0.94
0.94
0.94
0.94
+3.31%
0
0.00
Aug 07, 2026
0.91
0.91
0.91
0.91
0.91
-3.72%
0
0.00
Aug 06, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
-2.09%
0
0.00
Aug 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
0
0.00
Jul 30, 2026
0.98
0.98
0.98
0.98
0.98
-1.52%
0
0.00
Jul 29, 2026
0.99
0.99
0.99
0.99
0.99
+2.06%
0
0.00
Jul 28, 2026
0.97
0.97
0.97
0.97
0.97
-1.02%
0
0.00
Jul 27, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Jul 24, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
0
0.00
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
+5.82%
0
0.00
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
+6.82%
0
0.00
Jul 20, 2026
0.88
0.88
0.88
0.88
0.88
+7.32%
0
0.00
Jul 17, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 14, 2026
0.80
0.80
0.80
0.80
0.80
+3.25%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
-1.91%
0
0.00
Jul 10, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
0
0.00
Jul 09, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
0
0.00
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
0.00
Jul 03, 2026
0.78
0.78
0.78
0.78
0.78
+4.00%
0
0.00
Jul 02, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Jul 01, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jun 30, 2026
0.74
0.74
0.74
0.74
0.74
-5.77%
0
0.00
Jun 29, 2026
0.73
0.78
0.73
0.78
0.78
+10.64%
10,000
207.17
Rows:
50