TipRanks
First Tractor Co Ltd Class H (DE:FTP)
FRANKFURT:FTP
Germany Market
FTP
First Tractor Co
RESEARCH TOOLSreports

First Tractor Co (FTP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.85
0.85
0.85
0.85
0.85
+6.29%
0
0.00
Oct 29, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Oct 28, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Oct 27, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
0
0.00
Oct 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Oct 23, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
Oct 22, 2026
0.83
0.83
0.83
0.83
0.83
-1.19%
0
0.00
Oct 21, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
0
0.00
Oct 20, 2026
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Oct 19, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Oct 16, 2026
0.88
0.88
0.88
0.88
0.88
+3.55%
0
0.00
Oct 15, 2026
0.85
0.85
0.85
0.85
0.85
-7.65%
0
0.00
Oct 14, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Oct 12, 2026
0.92
0.92
0.92
0.92
0.92
-2.66%
0
0.00
Oct 09, 2026
0.94
0.94
0.94
0.94
0.94
-3.09%
408
25.70
Oct 08, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Oct 07, 2026
0.97
0.97
0.97
0.97
0.97
-0.52%
0
0.00
Oct 06, 2026
0.97
0.97
0.97
0.97
0.97
+1.57%
0
0.00
Oct 05, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Oct 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Oct 01, 2026
0.96
0.96
0.96
0.96
0.95
+0.42%
0
0.00
Sep 30, 2026
0.96
0.96
0.96
0.96
0.95
0.00%
0
0.00
Sep 29, 2026
0.96
0.96
0.96
0.96
0.95
0.00%
0
0.00
Sep 28, 2026
0.96
0.96
0.96
0.96
0.95
0.00%
0
0.00
Sep 25, 2026
0.96
0.96
0.96
0.96
0.95
-0.94%
0
0.00
Sep 24, 2026
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Sep 23, 2026
0.97
0.97
0.97
0.97
0.96
+1.49%
0
0.00
Sep 22, 2026
0.95
0.95
0.95
0.95
0.94
-0.53%
0
0.00
Sep 21, 2026
0.96
0.96
0.96
0.96
0.95
-2.47%
0
0.00
Sep 18, 2026
0.98
0.98
0.98
0.98
0.97
-1.52%
0
0.00
Sep 17, 2026
1.00
1.00
1.00
1.00
0.99
+1.03%
0
0.00
Sep 16, 2026
0.99
0.99
0.99
0.99
0.98
-1.52%
0
0.00
Sep 15, 2026
1.00
1.00
1.00
1.00
0.99
-1.00%
0
0.00
Sep 14, 2026
1.01
1.01
1.01
1.01
1.00
0.00%
0
0.00
Sep 11, 2026
1.01
1.01
1.01
1.01
1.00
-0.99%
0
0.00
Sep 10, 2026
1.02
1.02
1.02
1.02
1.01
-3.81%
0
0.00
Sep 09, 2026
1.06
1.06
1.06
1.06
1.05
+1.94%
0
0.00
Sep 08, 2026
1.04
1.04
1.04
1.04
1.03
-0.96%
0
0.00
Sep 07, 2026
1.05
1.05
1.05
1.05
1.04
+0.97%
0
0.00
Sep 04, 2026
1.04
1.04
1.04
1.04
1.03
+0.98%
1,000
5.67
Sep 03, 2026
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.02
-3.68%
0
0.00
Sep 01, 2026
1.07
1.07
1.07
1.07
1.06
+3.82%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.02
+3.55%
0
0.00
Aug 28, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
0
0.00
Aug 27, 2026
1.00
1.00
1.00
1.00
0.99
+0.51%
0
0.00
Aug 26, 2026
0.99
0.99
0.99
0.99
0.98
+9.38%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.90
+0.56%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.89
0.00%
0
0.00
Rows:
50