Want to see DE:FTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
24.28
24.38
23.92
24.10
24.10
-0.74%
388,785
1.01
Oct 28, 2026
24.54
24.54
24.14
24.28
24.28
-1.30%
399,068
1.05
Oct 27, 2026
23.66
24.74
23.60
24.60
24.60
+5.31%
641,224
1.72
Oct 26, 2026
22.70
23.56
22.70
23.36
23.36
+4.57%
395,217
1.07
Oct 23, 2026
23.10
23.50
22.12
22.34
22.34
-3.29%
680,793
1.88
Oct 22, 2026
23.80
24.40
23.10
23.10
23.10
-6.17%
597,336
1.67
Oct 21, 2026
24.22
24.90
24.18
24.62
24.62
+1.48%
265,557
0.75
Oct 20, 2026
24.84
24.92
23.96
24.26
24.26
-3.42%
475,965
1.33
Oct 19, 2026
25.28
25.64
24.98
25.12
25.12
-1.41%
414,598
1.16
Oct 16, 2026
25.58
25.90
25.10
25.48
25.48
-0.39%
442,363
1.25
Oct 15, 2026
25.50
26.42
24.98
25.58
25.58
+5.53%
701,323
2.03
Oct 14, 2026
24.66
25.12
24.24
24.24
24.24
-1.22%
391,590
1.14
Oct 13, 2026
25.52
25.80
24.54
24.54
24.54
-3.99%
622,256
1.85
Oct 12, 2026
25.62
26.02
25.34
25.56
25.56
-1.92%
434,522
1.30
Oct 09, 2026
26.24
26.54
25.76
26.06
26.06
+0.85%
311,616
0.94
Oct 08, 2026
25.12
26.24
25.06
25.84
25.84
+1.57%
348,281
1.05
Oct 07, 2026
26.12
26.54
25.30
25.44
25.44
-3.71%
519,192
1.59
Oct 06, 2026
28.50
28.58
26.28
26.42
26.42
-7.10%
655,404
2.05
Oct 05, 2026
27.42
28.44
27.34
28.44
28.44
+4.18%
382,787
1.20
Oct 02, 2026
28.30
28.42
27.00
27.30
27.30
-2.50%
600,348
1.92
Oct 01, 2026
29.02
29.10
28.00
28.00
28.00
-4.18%
379,024
1.21
Sep 30, 2026
29.68
29.88
29.18
29.22
29.22
-0.95%
243,896
0.78
Sep 29, 2026
29.14
29.86
29.14
29.50
29.50
+1.72%
357,151
1.14
Sep 28, 2026
28.78
29.24
28.08
29.00
29.00
+0.35%
581,894
1.88
Sep 25, 2026
30.38
30.68
28.10
28.90
28.90
-4.05%
788,693
2.61
Sep 24, 2026
30.40
30.70
30.12
30.12
30.12
-2.08%
225,513
0.75
Sep 23, 2026
31.42
31.86
30.54
30.76
30.76
-1.41%
395,994
1.29
Sep 22, 2026
32.06
32.56
31.20
31.20
31.20
-2.86%
357,068
1.17
Sep 21, 2026
30.38
32.16
30.04
32.12
32.12
+7.35%
396,557
1.29
Sep 18, 2026
30.00
30.16
29.66
29.92
29.92
-0.27%
569,612
1.89
Sep 17, 2026
29.78
30.24
29.54
30.00
30.00
+0.40%
542,854
1.83
Sep 16, 2026
30.64
30.64
29.58
29.88
29.88
-1.78%
415,765
1.40
Sep 15, 2026
30.74
30.74
30.04
30.42
30.42
-1.62%
387,368
1.32
Sep 14, 2026
31.30
31.56
30.50
30.92
30.92
-2.03%
334,473
1.14
Sep 11, 2026
30.80
32.70
30.54
31.56
31.56
-7.88%
1,458,460
5.33
Sep 10, 2026
34.72
34.96
33.86
34.26
34.26
0.00%
216,864
0.79
Sep 09, 2026
35.26
35.26
34.22
34.26
34.26
-3.55%
275,974
1.00
Sep 08, 2026
35.20
35.74
34.94
35.52
35.52
+0.17%
184,667
0.66
Sep 07, 2026
36.26
36.28
35.46
35.46
35.46
-1.88%
173,379
0.62
Sep 04, 2026
37.58
37.60
35.10
36.14
36.14
-3.52%
249,902
0.89
Sep 03, 2026
36.96
37.70
36.30
37.46
37.46
+3.48%
201,083
0.71
Sep 02, 2026
37.66
37.78
35.90
36.20
36.20
-4.54%
376,174
1.33
Sep 01, 2026
38.20
38.60
37.78
37.92
37.92
-1.25%
212,179
0.75
Aug 31, 2026
37.78
38.50
37.74
38.40
38.40
+0.73%
431,006
1.54
Aug 28, 2026
37.70
38.12
37.40
38.12
38.12
+1.60%
209,018
0.75
Aug 27, 2026
37.18
38.02
36.82
37.52
37.52
+1.74%
262,526
0.94
Aug 26, 2026
36.30
37.30
36.30
36.88
36.88
+1.88%
154,575
0.55
Aug 25, 2026
36.26
36.60
36.02
36.20
36.20
+0.39%
181,941
0.64
Aug 24, 2026
35.84
36.28
35.50
36.06
36.06
+0.73%
174,206
0.61
Aug 21, 2026
35.04
35.92
34.94
35.80
35.80
+2.23%
214,877
0.75
Rows: