Want to see DE:FTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
37.58
37.60
35.10
36.14
36.14
-3.52%
249,902
0.89
Sep 03, 2026
36.96
37.70
36.30
37.46
37.46
+3.48%
201,083
0.71
Sep 02, 2026
37.66
37.78
35.90
36.20
36.20
-4.54%
376,174
1.33
Sep 01, 2026
38.20
38.60
37.78
37.92
37.92
-1.25%
212,179
0.75
Aug 31, 2026
37.78
38.50
37.74
38.40
38.40
+0.73%
431,006
1.54
Aug 28, 2026
37.70
38.12
37.40
38.12
38.12
+1.60%
209,018
0.75
Aug 27, 2026
37.18
38.02
36.82
37.52
37.52
+1.74%
262,526
0.94
Aug 26, 2026
36.30
37.30
36.30
36.88
36.88
+1.88%
154,575
0.55
Aug 25, 2026
36.26
36.60
36.02
36.20
36.20
+0.39%
181,941
0.64
Aug 24, 2026
35.84
36.28
35.50
36.06
36.06
+0.73%
174,206
0.61
Aug 21, 2026
35.04
35.92
34.94
35.80
35.80
+2.23%
214,877
0.75
Aug 20, 2026
34.96
35.48
34.86
35.02
35.02
0.00%
200,878
0.71
Aug 19, 2026
35.34
35.44
34.48
35.02
35.02
-0.85%
198,333
0.70
Aug 18, 2026
35.90
35.96
35.26
35.32
35.32
-1.78%
166,173
0.59
Aug 17, 2026
35.24
36.58
34.60
35.96
35.96
+1.99%
286,485
1.01
Aug 14, 2026
35.36
35.36
34.86
35.26
35.26
0.00%
149,168
0.52
Aug 13, 2026
35.08
35.34
34.46
35.26
35.26
+1.21%
390,187
1.35
Aug 12, 2026
33.78
34.84
33.64
34.84
34.84
+3.02%
329,638
1.14
Aug 11, 2026
34.48
34.48
33.74
33.82
33.82
-1.57%
333,192
1.17
Aug 10, 2026
34.12
34.46
33.80
34.36
34.36
+0.88%
395,431
1.39
Aug 07, 2026
34.90
34.94
33.84
34.06
34.06
-2.13%
349,397
1.23
Aug 06, 2026
35.58
35.66
34.80
34.80
34.80
-1.69%
232,770
0.82
Aug 05, 2026
35.62
35.90
34.72
35.40
35.40
-0.62%
335,315
1.18
Aug 04, 2026
36.16
36.70
35.62
35.62
35.62
-1.27%
327,060
1.15
Aug 03, 2026
36.54
36.54
35.54
36.08
36.08
-0.61%
268,823
0.93
Jul 31, 2026
37.50
37.50
35.88
36.30
36.30
-2.31%
177,143
0.61
Jul 30, 2026
36.50
37.68
36.26
37.16
37.16
+1.14%
175,619
0.60
Jul 29, 2026
36.94
37.56
36.54
36.74
36.74
+0.11%
222,158
0.77
Jul 28, 2026
37.60
37.62
36.38
36.70
36.70
-1.82%
196,606
0.67
Jul 27, 2026
37.10
38.00
36.96
37.38
37.38
+1.80%
225,510
0.76
Jul 24, 2026
36.44
37.54
36.22
36.72
36.72
+1.21%
192,757
0.64
Jul 23, 2026
37.70
37.70
35.10
36.28
36.28
-0.27%
640,465
2.14
Jul 22, 2026
36.74
36.98
36.08
36.38
36.38
-0.71%
268,836
0.86
Jul 21, 2026
35.00
36.64
34.74
36.64
36.64
+4.57%
262,152
0.81
Jul 20, 2026
35.20
35.58
34.90
35.04
35.04
-1.18%
213,433
0.65
Jul 17, 2026
36.14
36.22
34.92
35.46
35.46
-3.43%
235,471
0.72
Jul 16, 2026
37.24
37.24
36.30
36.72
36.72
-0.86%
237,613
0.73
Jul 15, 2026
37.98
37.98
37.02
37.04
37.04
-1.80%
254,149
0.76
Jul 14, 2026
37.80
38.02
36.82
37.72
37.72
-0.74%
222,836
0.67
Jul 13, 2026
38.20
38.50
37.34
38.00
38.00
-0.47%
294,520
0.89
Jul 10, 2026
38.14
38.38
37.60
38.18
38.18
0.00%
217,346
0.65
Jul 09, 2026
37.70
38.18
37.54
38.18
38.18
+1.92%
209,696
0.62
Jul 08, 2026
37.88
37.88
36.48
37.46
37.46
-1.27%
273,505
0.81
Jul 07, 2026
39.34
39.70
37.62
37.94
37.94
-3.36%
271,630
0.81
Jul 06, 2026
38.00
39.50
38.00
39.26
39.26
+3.64%
435,233
1.29
Jul 03, 2026
38.00
38.70
37.76
37.88
37.88
+0.32%
195,612
0.57
Jul 02, 2026
36.88
38.42
36.30
37.76
37.76
+2.00%
400,281
1.20
Jul 01, 2026
37.58
38.00
36.92
37.02
37.02
-1.28%
366,706
1.12
Jun 30, 2026
37.88
38.26
37.36
37.50
37.50
+0.37%
257,534
0.78
Jun 29, 2026
37.24
38.10
36.94
37.36
37.36
+1.19%
250,785
0.76
Rows: