Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
15.28
15.31
15.20
15.30
15.30
-0.97%
4,750
1.04
Sep 03, 2026
15.54
15.67
15.44
15.45
15.45
-0.42%
4,051
0.89
Sep 02, 2026
15.57
15.60
15.33
15.52
15.52
-0.23%
7,056
1.57
Sep 01, 2026
15.49
15.55
15.26
15.55
15.55
+1.01%
15,032
3.51
Aug 31, 2026
15.21
15.40
15.21
15.40
15.40
+1.38%
5,786
1.36
Aug 28, 2026
15.12
15.22
14.89
15.19
15.19
+0.83%
9,108
2.20
Aug 27, 2026
15.12
15.22
14.84
15.06
15.06
-4.71%
6,139
1.51
Aug 26, 2026
15.88
15.88
15.78
15.81
15.81
-0.66%
1,979
0.49
Aug 25, 2026
15.87
15.92
15.82
15.91
15.91
-0.25%
3,393
0.85
Aug 24, 2026
16.06
16.06
15.83
15.95
15.95
-0.19%
2,631
0.66
Aug 21, 2026
16.14
16.14
15.96
15.98
15.98
-1.08%
2,715
0.65
Aug 20, 2026
16.15
16.16
16.13
16.16
16.16
+0.06%
3,100
0.75
Aug 19, 2026
16.23
16.23
16.14
16.15
16.15
-0.86%
1,507
0.32
Aug 18, 2026
16.29
16.37
16.27
16.29
16.29
+0.28%
2,744
0.57
Aug 17, 2026
16.41
16.46
16.23
16.24
16.24
-1.16%
7,739
1.58
Aug 14, 2026
16.32
16.43
16.31
16.43
16.43
+1.11%
2,344
0.48
Aug 13, 2026
16.20
16.25
16.15
16.25
16.25
+0.62%
5,022
0.94
Aug 12, 2026
16.17
16.17
16.15
16.15
16.15
+0.12%
1,010
0.18
Aug 11, 2026
16.16
16.16
15.99
16.13
16.13
+0.28%
6,349
1.12
Aug 10, 2026
16.34
16.34
16.09
16.09
16.09
-2.01%
1,869
0.33
Aug 07, 2026
16.33
16.45
16.20
16.42
16.42
+0.40%
6,456
1.15
Aug 06, 2026
16.32
16.35
16.32
16.35
16.35
+2.86%
2,456
0.41
Aug 05, 2026
16.30
16.30
15.90
15.90
15.90
-3.52%
3,010
0.51
Aug 04, 2026
16.58
16.58
16.48
16.48
16.48
-0.87%
1,825
0.30
Aug 03, 2026
16.49
16.70
16.49
16.62
16.62
+0.48%
8,074
1.34
Jul 31, 2026
16.58
16.58
16.39
16.54
16.54
-2.93%
6,801
1.13
Jul 30, 2026
17.25
17.25
16.96
17.04
17.04
-1.79%
1,166
0.19
Jul 29, 2026
17.22
17.35
16.89
17.35
17.35
+0.26%
7,593
1.27
Jul 28, 2026
16.97
17.31
16.71
17.31
17.31
+5.39%
4,250
0.72
Jul 27, 2026
16.10
16.53
16.10
16.42
16.42
+1.77%
5,366
0.91
Jul 24, 2026
16.18
16.27
16.14
16.14
16.14
-1.19%
1,707
0.29
Jul 23, 2026
16.41
16.46
16.31
16.33
16.33
-0.27%
4,300
0.73
Jul 22, 2026
16.30
16.38
16.30
16.38
16.38
+1.36%
2,472
0.41
Jul 21, 2026
16.25
16.25
16.13
16.16
16.16
-1.64%
2,964
0.49
Jul 20, 2026
16.38
16.50
16.37
16.43
16.43
-0.42%
5,129
0.85
Jul 17, 2026
16.47
16.58
16.47
16.50
16.50
+2.20%
1,588
0.26
Jul 16, 2026
16.15
16.16
16.06
16.14
16.14
-1.16%
2,628
0.44
Jul 15, 2026
16.22
16.35
16.22
16.33
16.33
-0.76%
3,899
0.64
Jul 14, 2026
16.36
16.50
16.33
16.46
16.46
+1.48%
5,399
0.86
Jul 13, 2026
15.95
16.29
15.95
16.22
16.22
+2.21%
10,988
1.80
Jul 10, 2026
15.94
15.94
15.85
15.87
15.87
+0.13%
594
0.10
Jul 09, 2026
15.96
15.96
15.78
15.85
15.85
-0.25%
4,985
0.81
Jul 08, 2026
15.92
15.92
15.78
15.89
15.89
-0.87%
1,621
0.27
Jul 07, 2026
15.80
16.03
15.80
16.03
16.03
+2.04%
9,950
1.65
Jul 06, 2026
15.77
15.77
15.65
15.71
15.71
-0.91%
2,877
0.46
Jul 03, 2026
15.74
15.88
15.74
15.85
15.85
-0.56%
1,487
0.24
Jul 02, 2026
15.84
15.96
15.84
15.94
15.94
+0.92%
2,870
0.47
Jul 01, 2026
16.50
16.50
15.74
15.80
15.80
-4.45%
7,044
1.16
Jun 30, 2026
16.64
16.64
16.52
16.53
16.53
-1.52%
2,441
0.38
Jun 29, 2026
16.96
16.96
16.74
16.79
16.79
-1.47%
6,530
1.02
Rows: