Financiere de Tubize SA (DE:FTD)
FRANKFURT:FTD
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
224.40
224.40
224.40
224.40
224.40
+2.28%
0
-
Jun 04, 2026
219.40
219.40
219.40
219.40
219.40
+0.37%
0
-
Jun 03, 2026
218.60
218.60
218.60
218.60
218.60
-1.97%
0
-
Jun 02, 2026
223.00
223.00
223.00
223.00
223.00
+0.18%
0
-
Jun 01, 2026
222.60
222.60
222.60
222.60
222.60
+5.30%
0
-
May 29, 2026
211.40
211.40
211.40
211.40
211.40
+0.96%
0
-
May 28, 2026
209.40
209.40
209.40
209.40
209.40
-0.19%
0
-
May 27, 2026
209.80
209.80
209.80
209.80
209.80
+0.10%
0
-
May 26, 2026
209.60
209.60
209.60
209.60
209.60
+0.67%
0
-
May 25, 2026
208.20
208.20
208.20
208.20
208.20
0.00%
0
-
May 22, 2026
208.20
208.20
208.20
208.20
208.20
+1.86%
0
-
May 21, 2026
204.40
204.40
204.40
204.40
204.40
+3.39%
0
-
May 20, 2026
197.70
197.70
197.70
197.70
197.70
+1.38%
0
-
May 19, 2026
195.00
195.00
195.00
195.00
195.00
+0.05%
0
-
May 18, 2026
194.90
194.90
194.90
194.90
194.90
-1.76%
0
-
May 15, 2026
198.40
198.40
198.40
198.40
198.40
-1.78%
0
-
May 14, 2026
202.00
202.00
202.00
202.00
202.00
-1.27%
0
-
May 13, 2026
204.60
204.60
204.60
204.60
204.60
+3.07%
0
-
May 12, 2026
198.50
198.50
198.50
198.50
198.50
-0.25%
0
-
May 11, 2026
199.00
199.00
199.00
199.00
199.00
+0.76%
0
-
May 08, 2026
197.50
197.50
197.50
197.50
197.50
-1.94%
0
-
May 07, 2026
201.40
201.40
201.40
201.40
201.40
+1.75%
0
-
May 06, 2026
198.70
198.70
198.70
198.70
197.94
+2.16%
0
-
May 05, 2026
194.50
194.50
194.50
194.50
193.76
-0.21%
0
-
May 04, 2026
194.90
194.90
194.90
194.90
194.16
+3.78%
0
-
May 01, 2026
187.80
187.80
187.80
187.80
187.09
0.00%
0
-
Apr 30, 2026
187.80
187.80
187.80
187.80
187.09
-3.54%
0
-
Apr 29, 2026
194.70
194.70
194.70
194.70
193.96
-3.04%
0
-
Apr 28, 2026
200.80
200.80
200.80
200.80
200.04
-0.99%
0
-
Apr 27, 2026
202.80
202.80
202.80
202.80
202.03
-2.59%
0
-
Apr 24, 2026
208.20
208.20
208.20
208.20
207.41
+0.87%
0
-
Apr 23, 2026
206.40
206.40
206.40
206.40
205.61
-3.46%
0
-
Apr 22, 2026
213.80
213.80
213.80
213.80
212.99
-3.35%
0
-
Apr 21, 2026
221.20
221.20
221.20
221.20
220.36
-1.25%
0
-
Apr 20, 2026
224.00
224.00
224.00
224.00
223.15
+2.28%
0
-
Apr 17, 2026
219.00
219.00
219.00
219.00
218.17
-3.18%
0
-
Apr 16, 2026
226.20
226.20
226.20
226.20
225.34
0.00%
0
-
Apr 15, 2026
226.20
226.20
226.20
226.20
225.34
-0.53%
0
-
Apr 14, 2026
227.40
227.40
227.40
227.40
226.53
+2.52%
0
-
Apr 13, 2026
221.80
221.80
221.80
221.80
220.96
-0.09%
0
-
Apr 10, 2026
222.00
222.00
222.00
222.00
221.16
+0.73%
0
-
Apr 09, 2026
220.40
220.40
220.40
220.40
219.56
-1.25%
0
-
Apr 08, 2026
223.20
223.20
223.20
223.20
222.35
+2.39%
0
-
Apr 07, 2026
218.00
218.00
218.00
218.00
217.17
+2.35%
0
-
Apr 06, 2026
213.00
213.00
213.00
213.00
212.19
0.00%
0
-
Apr 03, 2026
213.00
213.00
213.00
213.00
212.19
0.00%
0
-
Apr 02, 2026
213.00
213.00
213.00
213.00
212.19
-0.70%
0
-
Apr 01, 2026
214.50
214.50
214.50
214.50
213.68
+4.13%
0
-
Mar 31, 2026
206.00
206.00
206.00
206.00
205.22
+1.73%
0
-
Mar 30, 2026
202.50
202.50
202.50
202.50
201.73
-2.41%
0
-
Rows: