Education
About Us
Working with TipRanks
Follow Us
Financiere de Tubize SA (DE:FTD)
FRANKFURT:FTD
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
125.00
125.00
125.00
125.00
125.00
-0.16%
0
-
May 20, 2025
125.20
125.20
125.20
125.20
125.20
+1.95%
0
-
May 19, 2025
122.80
122.80
122.80
122.80
122.80
+0.66%
0
-
May 16, 2025
122.00
122.00
122.00
122.00
122.00
+1.67%
0
-
May 15, 2025
120.00
120.00
120.00
120.00
120.00
-1.80%
0
-
May 14, 2025
122.20
122.20
122.20
122.20
122.20
-0.16%
0
-
May 13, 2025
122.40
122.40
122.40
122.40
122.40
-0.16%
0
-
May 12, 2025
122.60
122.60
122.60
122.60
122.60
+2.34%
0
-
May 09, 2025
119.80
119.80
119.80
119.80
119.80
-2.60%
0
0.00
May 08, 2025
123.00
123.00
123.00
123.00
123.00
-2.84%
0
0.00
May 07, 2025
126.60
126.60
126.60
126.60
126.60
-4.38%
0
0.00
May 06, 2025
132.40
132.40
132.40
132.40
132.40
+0.46%
0
0.00
May 05, 2025
131.80
131.80
131.80
131.80
131.80
+4.60%
0
0.00
May 02, 2025
126.00
126.00
126.00
126.00
126.00
+5.70%
0
0.00
Apr 30, 2025
119.20
119.20
119.20
119.20
119.20
+1.82%
0
0.00
Apr 29, 2025
117.80
117.80
117.80
117.80
117.07
+0.62%
0
0.00
Apr 28, 2025
117.80
117.80
117.80
117.80
117.07
+2.01%
0
0.00
Apr 25, 2025
116.20
116.20
116.20
116.20
115.48
+2.03%
0
0.00
Apr 24, 2025
114.60
114.60
114.60
114.60
113.89
+2.59%
0
0.00
Apr 23, 2025
112.40
112.40
112.40
112.40
111.71
+3.57%
0
0.00
Apr 22, 2025
109.20
109.20
109.20
109.20
108.53
-0.65%
0
0.00
Apr 17, 2025
110.60
110.60
110.60
110.60
109.92
-0.10%
0
0.00
Apr 16, 2025
111.40
111.40
111.40
111.40
110.71
+2.09%
0
0.00
Apr 15, 2025
109.80
109.80
109.80
109.80
109.12
+3.64%
0
0.00
Apr 14, 2025
106.60
106.60
106.60
106.60
105.94
-1.41%
0
0.00
Apr 11, 2025
108.80
108.80
108.80
108.80
108.13
-0.84%
0
0.00
Apr 10, 2025
110.40
110.40
110.40
110.40
109.72
-0.10%
0
0.00
Apr 09, 2025
111.20
111.20
111.20
111.20
110.51
-1.33%
0
0.00
Apr 08, 2025
113.40
113.40
113.40
113.40
112.70
+6.24%
0
0.00
Apr 07, 2025
107.40
107.40
107.40
107.40
106.74
-12.71%
0
0.00
Apr 04, 2025
123.80
123.80
123.80
123.80
123.03
+1.77%
0
0.00
Apr 03, 2025
122.40
122.40
122.40
122.40
121.64
-2.25%
0
0.00
Apr 02, 2025
126.00
126.00
126.00
126.00
125.22
+1.10%
0
0.00
Apr 01, 2025
125.40
125.40
125.40
125.40
124.63
-0.96%
0
0.00
Mar 31, 2025
127.40
127.40
127.40
127.40
126.61
-0.93%
0
0.00
Mar 28, 2025
129.40
129.40
129.40
129.40
128.60
+0.31%
0
0.00
Mar 27, 2025
129.80
129.80
129.80
129.80
129.00
-3.40%
0
0.00
Mar 26, 2025
135.20
135.20
135.20
135.20
134.36
-1.99%
0
0.00
Mar 25, 2025
138.80
138.80
138.80
138.80
137.94
-1.23%
0
0.00
Mar 24, 2025
141.40
141.40
141.40
141.40
140.53
+2.21%
0
0.00
Mar 21, 2025
139.20
139.20
139.20
139.20
138.34
-0.38%
0
0.00
Mar 20, 2025
140.60
140.60
140.60
140.60
139.73
+0.34%
0
0.00
Mar 19, 2025
141.00
141.00
141.00
141.00
140.13
+0.34%
0
0.00
Mar 18, 2025
141.40
141.40
141.40
141.40
140.53
+4.31%
0
0.00
Mar 17, 2025
136.40
136.40
136.40
136.40
135.56
+0.18%
0
0.00
Mar 14, 2025
137.00
137.00
137.00
137.00
136.15
+1.21%
0
0.00
Mar 13, 2025
136.20
136.20
136.20
136.20
135.36
+6.40%
0
0.00
Mar 12, 2025
128.80
128.80
128.80
128.80
128.00
+0.94%
0
0.00
Mar 11, 2025
128.40
128.40
128.40
128.40
127.61
-10.90%
0
0.00
Mar 10, 2025
145.00
145.00
145.00
145.00
144.10
+0.62%
0
0.00
Rows: