Education
About Us
Working with TipRanks
Follow Us
Financiere de Tubize SA (DE:FTD)
FRANKFURT:FTD
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
200.50
200.50
200.50
200.50
200.50
-2.43%
0
0.00
Nov 05, 2025
205.50
205.50
205.50
205.50
205.50
-2.14%
0
0.00
Nov 04, 2025
207.50
210.00
207.50
210.00
210.00
-0.47%
100
31.50
Nov 03, 2025
211.00
211.00
211.00
211.00
211.00
-3.87%
0
0.00
Oct 31, 2025
219.50
219.50
219.50
219.50
219.50
+0.23%
0
0.00
Oct 30, 2025
219.00
219.00
219.00
219.00
219.00
+1.62%
0
0.00
Oct 29, 2025
215.50
215.50
215.50
215.50
215.50
-4.86%
0
0.00
Oct 28, 2025
226.50
226.50
226.50
226.50
226.50
-0.66%
0
0.00
Oct 27, 2025
228.00
228.00
228.00
228.00
228.00
-0.44%
0
0.00
Oct 24, 2025
229.00
229.00
229.00
229.00
229.00
+1.10%
0
0.00
Oct 23, 2025
226.50
226.50
226.50
226.50
226.50
-2.58%
0
0.00
Oct 22, 2025
232.50
232.50
232.50
232.50
232.50
-0.85%
0
0.00
Oct 21, 2025
234.50
234.50
234.50
234.50
234.50
+1.30%
0
0.00
Oct 20, 2025
231.50
231.50
231.50
231.50
231.50
0.00%
0
0.00
Oct 17, 2025
231.50
231.50
231.50
231.50
231.50
-0.43%
0
0.00
Oct 16, 2025
232.50
232.50
232.50
232.50
232.50
-1.69%
0
0.00
Oct 15, 2025
236.50
236.50
236.50
236.50
236.50
+1.72%
0
0.00
Oct 14, 2025
232.50
232.50
232.50
232.50
232.50
-0.85%
0
0.00
Oct 13, 2025
234.50
234.50
234.50
234.50
234.50
-1.68%
0
0.00
Oct 10, 2025
238.50
238.50
238.50
238.50
238.50
+3.02%
0
0.00
Oct 09, 2025
231.50
231.50
231.50
231.50
231.50
+2.89%
0
0.00
Oct 08, 2025
225.00
225.00
225.00
225.00
225.00
-1.32%
0
0.00
Oct 07, 2025
228.00
228.00
228.00
228.00
228.00
+2.01%
0
0.00
Oct 06, 2025
223.50
223.50
223.50
223.50
223.50
+3.95%
0
0.00
Oct 03, 2025
215.00
215.00
215.00
215.00
215.00
+2.63%
0
0.00
Oct 02, 2025
209.50
209.50
209.50
209.50
209.50
+7.77%
0
0.00
Oct 01, 2025
194.40
194.40
194.40
194.40
194.40
+3.18%
0
0.00
Sep 30, 2025
188.40
188.40
188.40
188.40
188.40
+2.39%
0
0.00
Sep 29, 2025
158.80
184.00
158.80
184.00
184.00
+16.16%
100
63.00
Sep 26, 2025
158.40
158.40
158.40
158.40
158.40
-3.41%
0
0.00
Sep 25, 2025
164.00
164.00
164.00
164.00
164.00
-0.24%
0
0.00
Sep 24, 2025
164.40
164.40
164.40
164.40
164.40
-1.67%
0
0.00
Sep 23, 2025
167.20
167.20
167.20
167.20
167.20
+0.72%
0
0.00
Sep 22, 2025
166.00
166.00
166.00
166.00
166.00
+1.10%
0
0.00
Sep 19, 2025
164.20
164.20
164.20
164.20
164.20
-1.08%
0
0.00
Sep 18, 2025
165.40
166.00
165.40
166.00
166.00
+0.12%
100
∞
Sep 17, 2025
165.80
165.80
165.80
165.80
165.80
-0.48%
0
-
Sep 16, 2025
166.60
166.60
166.60
166.60
166.60
-1.30%
0
-
Sep 15, 2025
168.80
168.80
168.80
168.80
168.80
-0.35%
0
-
Sep 12, 2025
169.40
169.40
169.40
169.40
169.40
+0.83%
0
-
Sep 11, 2025
168.00
168.00
168.00
168.00
168.00
+0.24%
0
-
Sep 10, 2025
167.60
167.60
167.60
167.60
167.60
-0.71%
0
-
Sep 09, 2025
168.80
168.80
168.80
168.80
168.80
+1.32%
0
-
Sep 08, 2025
166.60
166.60
166.60
166.60
166.60
+1.83%
0
-
Sep 05, 2025
163.60
163.60
163.60
163.60
163.60
+1.24%
0
-
Sep 04, 2025
161.60
161.60
161.60
161.60
161.60
+2.02%
0
-
Sep 03, 2025
158.40
158.40
158.40
158.40
158.40
+0.25%
0
-
Sep 02, 2025
158.00
158.00
158.00
158.00
158.00
-0.75%
0
-
Sep 01, 2025
159.20
159.20
159.20
159.20
159.20
-0.38%
0
-
Aug 29, 2025
159.80
159.80
159.80
159.80
159.80
-1.11%
0
-
Rows: