TipRanks
Go Ultimate55% OFF

Financiere de Tubize (FTD) Historical Prices

DE:FTD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026225.80225.80225.80225.80225.80+2.82%00.00
Oct 29, 2026219.60219.60219.60219.60219.60+0.46%00.00
Oct 28, 2026218.60218.60218.60218.60218.60+0.64%00.00
Oct 27, 2026217.20217.20217.20217.20217.20-2.07%00.00
Oct 26, 2026221.80221.80221.80221.80221.80+6.63%00.00
Oct 23, 2026208.00208.00208.00208.00208.00-0.38%00.00
Oct 22, 2026183.90208.80183.90208.80208.80+13.97%2251090.38
Oct 21, 2026183.20183.20183.20183.20183.20+6.82%00.00
Oct 20, 2026171.50171.50171.50171.50171.50+0.23%00.00
Oct 19, 2026171.10171.10171.10171.10171.10-1.27%00.00
Oct 16, 2026173.30173.30173.30173.30173.30+1.70%00.00
Oct 15, 2026170.40170.40170.40170.40170.40+0.89%00.00
Oct 14, 2026168.90168.90168.90168.90168.90-1.52%00.00
Oct 13, 2026171.50171.50171.50171.50171.50+1.60%00.00
Oct 12, 2026168.80168.80168.80168.80168.80-0.12%00.00
Oct 09, 2026169.00169.00169.00169.00169.00+0.00%00.00
Oct 08, 2026169.00169.00169.00169.00169.00+1.08%00.00
Oct 07, 2026167.20167.20167.20167.20167.20-0.71%00.00
Oct 06, 2026168.40168.40168.40168.40168.40-2.60%00.00
Oct 05, 2026172.90172.90172.90172.90172.90+1.65%00.00
Oct 02, 2026170.10170.10170.10170.10170.10-1.05%00.00
Oct 01, 2026171.90171.90171.90171.90171.90-1.60%00.00
Sep 30, 2026174.70174.70174.70174.70174.70-2.02%1363.00
Sep 29, 2026178.30178.30178.30178.30178.30-0.61%00.00
Sep 28, 2026179.40179.40179.40179.40179.40+0.73%00.00
Sep 25, 2026178.10178.10178.10178.10178.10+1.19%00.00
Sep 24, 2026176.00176.00176.00176.00176.00-1.62%00.00
Sep 23, 2026178.90178.90178.90178.90178.90+0.39%00.00
Sep 22, 2026178.20178.20178.20178.20178.20+0.96%00.00
Sep 21, 2026176.50176.50176.50176.50176.50+0.34%00.00
Sep 18, 2026175.90175.90175.90175.90175.90-0.23%00.00
Sep 17, 2026176.30176.30176.30176.30176.30-0.28%00.00
Sep 16, 2026176.80176.80176.80176.80176.80-0.17%00.00
Sep 15, 2026177.10177.10177.10177.10177.10+1.96%00.00
Sep 14, 2026173.70173.70173.70173.70173.70+0.00%00.00
Sep 11, 2026173.70173.70173.70173.70173.70-0.29%00.00
Sep 10, 2026174.20174.20174.20174.20174.20-0.34%00.00
Sep 09, 2026174.80174.80174.80174.80174.80-0.68%00.00
Sep 08, 2026176.00176.00176.00176.00176.00-0.68%00.00
Sep 07, 2026177.20177.20177.20177.20177.20-3.96%00.00
Sep 04, 2026184.50184.50184.50184.50184.50-0.43%00.00
Sep 03, 2026185.30185.30185.30185.30185.30+1.15%00.00
Sep 02, 2026183.20183.20183.20183.20183.20+0.60%00.00
Sep 01, 2026182.10182.10182.10182.10182.10-1.57%00.00
Aug 31, 2026185.00185.00185.00185.00185.00-2.27%00.00
Aug 28, 2026189.30189.30189.30189.30189.30+0.58%00.00
Aug 27, 2026188.20188.20188.20188.20188.20-1.26%00.00
Aug 26, 2026190.60190.60190.60190.60190.60+1.82%00.00
Aug 25, 2026187.20187.20187.20187.20187.20+0.81%00.00
Aug 24, 2026185.70185.70185.70185.70185.70+1.75%00.00