tiprankstipranks
First Horizon (DE:FT2)
XETRA:FT2
Germany Market
FT2
First Horizon
RESEARCH TOOLSreports

First Horizon (FT2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Aug 28, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 27, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 26, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 25, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 24, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Aug 21, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Aug 20, 2026
20.80
20.80
20.80
20.80
20.80
-4.59%
0
0.00
Aug 19, 2026
21.80
21.80
21.80
21.80
21.80
-2.68%
0
0.00
Aug 18, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Aug 17, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 14, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 13, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Aug 12, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 11, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 10, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 07, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Aug 06, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
0.00
Aug 05, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Aug 04, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Aug 03, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 31, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 30, 2026
22.40
22.40
22.40
22.40
22.40
-1.75%
0
0.00
Jul 29, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Jul 28, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jul 27, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 24, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 23, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Jul 22, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jul 21, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Jul 20, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Jul 17, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
19
0.42
Jul 16, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 15, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Jul 14, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
17
0.38
Jul 13, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jul 10, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Jul 09, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Jul 08, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 07, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 06, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jul 03, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Jul 02, 2026
23.20
23.20
22.60
22.60
22.60
-0.88%
785
23.98
Jul 01, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Jun 30, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jun 29, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Jun 26, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
1,833
504.28
Jun 25, 2026
22.60
22.60
22.60
22.60
22.60
+5.61%
1
0.28
Jun 24, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Jun 23, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
1
0.28
Rows:
50