TipRanks
Go Ultimate55% OFF

First Horizon (FT2) Historical Prices

DE:FT2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.2021.4021.0021.0021.00+0.00%00.00
Oct 29, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 28, 202621.0021.0020.8020.8020.80-0.95%00.00
Oct 27, 202621.0021.0021.0021.0021.00+0.00%00.00
Oct 26, 202621.0021.0021.0021.0021.00-0.94%00.00
Oct 23, 202621.0021.2021.0021.2021.20+0.95%66020.94
Oct 22, 202620.6021.0020.6021.0021.00+0.96%00.00
Oct 21, 202620.6020.8020.6020.8020.80+0.97%30011.21
Oct 20, 202620.2020.6020.2020.6020.60+0.98%00.00
Oct 19, 202620.4020.4020.2020.4020.40-0.97%94780.73
Oct 16, 202620.4020.6020.4020.6020.60+0.00%00.00
Oct 15, 202620.2020.6019.6020.6020.60+0.98%00.00
Oct 14, 202620.4020.4020.4020.4020.40-0.97%00.00
Oct 13, 202620.6020.8020.6020.6020.60-0.96%00.00
Oct 12, 202620.8020.8020.8020.8020.80+0.97%00.00
Oct 09, 202620.8021.0020.6020.6020.60+0.98%00.00
Oct 08, 202620.6020.6020.4020.4020.40+0.00%00.00
Oct 07, 202620.8020.8020.4020.4020.40-2.86%00.00
Oct 06, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 05, 202620.8021.0020.8020.8020.80+0.00%00.00
Oct 02, 202620.6020.8020.6020.8020.80+2.97%00.00
Oct 01, 202620.4020.6020.2020.2020.20-0.98%00.00
Sep 30, 202620.4020.4020.4020.4020.40+0.00%00.00
Sep 29, 202620.6020.6020.4020.4020.40-0.97%00.00
Sep 28, 202620.6020.6020.6020.6020.60+0.00%00.00
Sep 25, 202620.6020.6020.6020.6020.60+1.98%00.00
Sep 24, 202620.4020.4020.2020.2020.20-1.94%00.00
Sep 23, 202620.8020.8020.6020.6020.60+0.00%00.00
Sep 22, 202621.0021.0020.6020.6020.60-1.90%00.00
Sep 21, 202621.0021.0021.0021.0021.00+0.00%00.00
Sep 18, 202621.0021.0021.0021.0021.00+0.00%00.00
Sep 17, 202621.0021.2021.0021.0021.00+0.00%00.00
Sep 16, 202621.2021.2021.0021.0021.00-0.94%00.00
Sep 15, 202621.2021.2021.0021.2021.20+0.00%00.00
Sep 14, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 11, 202621.2021.2021.2021.2021.20+0.70%00.00
Sep 10, 202621.2021.2021.2021.2021.05+0.00%00.00
Sep 09, 202621.2021.2021.2021.2021.05-0.94%270.47
Sep 08, 202621.4021.4021.2021.4021.25+0.00%00.00
Sep 07, 202621.4021.4021.4021.4021.25-0.92%00.00
Sep 04, 202621.6021.6021.6021.6021.45+0.93%00.00
Sep 03, 202621.4021.4021.4021.4021.25+0.95%71215.56
Sep 02, 202621.2021.2021.2021.2021.05+0.95%00.00
Sep 01, 202621.0021.0021.0021.0020.86-0.94%00.00
Aug 31, 202621.2021.2021.2021.2021.05+0.00%00.00
Aug 28, 202621.2021.2021.2021.2021.05+0.95%00.00
Aug 27, 202621.0021.0021.0021.0020.86-0.94%00.00
Aug 26, 202621.2021.2021.2021.2021.05+0.95%00.00
Aug 25, 202621.0021.0021.0021.0020.86-0.94%00.00
Aug 24, 202621.2021.2021.2021.2021.05+0.00%00.00