tiprankstipranks
First Horizon (DE:FT2)
XETRA:FT2
Germany Market
FT2
First Horizon
RESEARCH TOOLSreports

First Horizon (FT2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
1
63.00
Jun 04, 2026
20.80
21.60
20.00
20.80
20.80
+2.97%
0
0.00
Jun 03, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Jun 02, 2026
19.80
19.80
19.80
19.80
19.80
-2.94%
0
0.00
Jun 01, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 29, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 28, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 27, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 26, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
May 25, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
May 22, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 21, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
0.00
May 20, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
May 19, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
May 18, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
May 15, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
May 14, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
May 13, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
May 12, 2026
19.90
19.90
19.90
19.90
19.90
-2.45%
0
0.00
May 11, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
May 08, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
May 07, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
May 06, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
May 05, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
May 04, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
May 01, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Apr 30, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Apr 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Apr 28, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Apr 27, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Apr 24, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Apr 23, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Apr 22, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Apr 21, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Apr 20, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Apr 17, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Apr 16, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Apr 15, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Apr 14, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Apr 13, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Apr 10, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Apr 09, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Apr 08, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
0
0.00
Apr 07, 2026
19.60
19.60
19.60
19.60
19.60
+2.62%
0
0.00
Apr 06, 2026
19.10
20.60
19.10
19.10
19.10
0.00%
0
0.00
Apr 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Apr 01, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Mar 31, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Mar 30, 2026
18.80
18.80
18.80
18.80
18.80
-2.08%
0
0.00
Rows:
50