Fossil Group, Inc. (DE:FSL)
NASDAQ:FSL
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
3.38
3.38
3.38
3.38
3.38
-1.51%
0
0.00
Jun 05, 2026
3.44
3.44
3.44
3.44
3.44
+1.90%
0
0.00
Jun 04, 2026
3.37
3.37
3.37
3.37
3.37
-3.21%
0
0.00
Jun 03, 2026
3.48
3.48
3.48
3.48
3.48
+0.75%
0
0.00
Jun 02, 2026
3.46
3.46
3.46
3.46
3.46
-6.99%
0
0.00
Jun 01, 2026
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
May 29, 2026
3.80
3.80
3.80
3.80
3.80
+3.49%
0
0.00
May 28, 2026
3.53
3.67
3.53
3.67
3.67
+7.12%
3,566
21.78
May 27, 2026
3.43
3.43
3.43
3.43
3.43
-0.35%
0
0.00
May 26, 2026
3.56
3.56
3.44
3.44
3.44
-4.02%
600
3.89
May 25, 2026
3.58
3.58
3.58
3.58
3.58
-0.72%
0
0.00
May 22, 2026
3.47
3.61
3.47
3.61
3.61
+8.54%
80
0.35
May 21, 2026
3.32
3.32
3.32
3.32
3.32
+1.53%
0
0.00
May 20, 2026
3.27
3.27
3.27
3.27
3.27
-3.31%
0
0.00
May 19, 2026
3.39
3.39
3.39
3.39
3.39
-0.41%
0
0.00
May 18, 2026
3.40
3.40
3.40
3.40
3.40
-5.45%
0
0.00
May 15, 2026
3.60
3.60
3.60
3.60
3.60
-5.37%
0
0.00
May 14, 2026
3.80
3.80
3.80
3.80
3.80
+14.53%
0
0.00
May 13, 2026
3.32
3.32
3.32
3.32
3.32
-1.01%
0
0.00
May 12, 2026
3.69
3.69
3.35
3.35
3.35
-9.75%
777
2.83
May 11, 2026
3.71
3.71
3.71
3.71
3.71
-1.64%
0
0.00
May 08, 2026
3.78
3.78
3.78
3.78
3.78
+1.40%
0
0.00
May 07, 2026
3.72
3.72
3.72
3.72
3.72
+1.97%
0
0.00
May 06, 2026
3.65
3.65
3.65
3.65
3.65
-0.16%
0
0.00
May 05, 2026
3.66
3.66
3.66
3.66
3.66
-0.71%
0
0.00
May 04, 2026
3.68
3.68
3.68
3.68
3.68
-0.43%
0
0.00
May 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Apr 30, 2026
3.70
3.70
3.70
3.70
3.70
-3.90%
0
0.00
Apr 29, 2026
3.85
3.85
3.85
3.85
3.85
-3.46%
0
0.00
Apr 28, 2026
3.85
3.99
3.85
3.99
3.99
+0.50%
1,252
3.29
Apr 27, 2026
3.97
3.97
3.97
3.97
3.97
-6.24%
0
0.00
Apr 24, 2026
4.23
4.23
4.23
4.23
4.23
-4.43%
0
0.00
Apr 23, 2026
4.43
4.43
4.43
4.43
4.43
-2.85%
0
0.00
Apr 22, 2026
4.56
4.56
4.56
4.56
4.56
-2.52%
0
0.00
Apr 21, 2026
4.68
4.68
4.68
4.68
4.68
+3.82%
0
0.00
Apr 20, 2026
4.50
4.50
4.50
4.50
4.50
-2.51%
3,000
6.12
Apr 17, 2026
4.62
4.62
4.62
4.62
4.62
+0.96%
0
0.00
Apr 16, 2026
4.58
4.58
4.58
4.58
4.58
+3.25%
0
0.00
Apr 15, 2026
4.43
4.43
4.43
4.43
4.43
+2.40%
0
0.00
Apr 14, 2026
4.33
4.33
4.33
4.33
4.33
+1.69%
0
0.00
Apr 13, 2026
4.26
4.26
4.26
4.26
4.26
-4.10%
0
0.00
Apr 10, 2026
4.44
4.44
4.44
4.44
4.44
-1.42%
0
0.00
Apr 09, 2026
4.38
4.50
4.38
4.50
4.50
+8.59%
640
1.18
Apr 08, 2026
4.15
4.15
4.15
4.15
4.15
+1.57%
0
0.00
Apr 07, 2026
4.08
4.08
4.08
4.08
4.08
+9.09%
0
0.00
Apr 06, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Apr 03, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Apr 02, 2026
3.74
3.74
3.74
3.74
3.74
+1.85%
0
0.00
Apr 01, 2026
3.67
3.67
3.67
3.67
3.67
+5.15%
0
0.00
Mar 31, 2026
3.49
3.49
3.49
3.49
3.49
+2.40%
0
0.00
Rows: