TipRanks
Go Ultimate55% OFF

Swedbank (FRYA) Historical Prices

DE:FRYA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.0835.2335.0035.0035.00+0.00%00.00
Oct 29, 202635.4835.6735.0035.0035.00+0.00%00.00
Oct 28, 202635.1235.2935.0035.0035.00+0.66%00.00
Oct 27, 202634.2434.7734.2434.7734.77+1.73%00.00
Oct 26, 202634.2434.2434.1834.1834.18+0.97%00.00
Oct 23, 202634.1634.1633.8533.8533.85-1.71%00.00
Oct 22, 202634.6434.6434.4434.4434.44-3.15%1000.94
Oct 21, 202635.6835.6835.5635.5635.56-0.06%00.00
Oct 20, 202635.7835.7835.5835.5835.58-0.45%00.00
Oct 19, 202635.7435.7435.7435.7435.74+1.45%00.00
Oct 16, 202635.2335.2335.2335.2335.23-2.36%00.00
Oct 15, 202636.0836.0836.0836.0836.08-1.29%00.00
Oct 14, 202636.2736.5536.2736.5536.55-0.16%1201.09
Oct 13, 202635.8436.6135.8436.6136.61+0.99%00.00
Oct 12, 202635.6336.2535.6336.2536.25+1.09%1801.69
Oct 09, 202635.8635.8635.8635.8635.86+0.79%1501.44
Oct 08, 202635.5835.5835.5835.5835.58-1.03%00.00
Oct 07, 202636.0136.0135.9535.9535.95-1.72%2502.49
Oct 06, 202635.7436.5835.7436.5836.58+1.47%3,00056.79
Oct 05, 202635.4836.0535.4836.0536.05+2.71%10.02
Oct 02, 202635.1035.1035.1035.1035.10-1.32%00.00
Oct 01, 202635.5735.5735.5735.5735.57-1.06%00.00
Sep 30, 202635.9536.7335.9535.9535.95+0.00%00.00
Sep 29, 202635.9535.9535.9535.9535.95-1.86%00.00
Sep 28, 202635.9536.6335.9536.6336.63+2.61%1001.79
Sep 25, 202635.7035.7035.7035.7035.70-0.34%00.00
Sep 24, 202635.8235.8235.8235.8235.82-0.83%00.00
Sep 23, 202636.1236.1236.1236.1236.12-0.71%00.00
Sep 22, 202636.3836.3836.3836.3836.38+1.08%00.00
Sep 21, 202635.9935.9935.9935.9935.99+0.62%00.00
Sep 18, 202635.7636.4935.7635.7735.77+2.82%601.03
Sep 17, 202634.7934.7934.7934.7934.79-0.14%00.00
Sep 16, 202634.3534.9434.3534.8434.84+1.28%2694.70
Sep 15, 202634.4034.4034.4034.4034.40-1.55%00.00
Sep 14, 202634.0534.9434.0534.9434.94+3.13%2333.65
Sep 11, 202633.8833.8833.8833.8833.88-1.43%00.00
Sep 10, 202633.9234.3733.9234.3734.37+0.35%00.00
Sep 09, 202634.2534.2534.2534.2534.25-1.04%90.13
Sep 08, 202634.6134.6134.6134.6134.61+0.26%00.00
Sep 07, 202634.3434.5234.3434.5234.52+1.08%00.00
Sep 04, 202634.1534.1534.1534.1534.15+1.67%00.00
Sep 03, 202633.5933.5933.5933.5933.59+0.06%00.00
Sep 02, 202633.5733.5733.5733.5733.57+0.33%00.00
Sep 01, 202633.4633.4633.4633.4633.46+0.09%00.00
Aug 31, 202633.4333.4333.4333.4333.43-0.57%00.00
Aug 28, 202633.6033.6233.6033.6233.62-0.68%00.00
Aug 27, 202633.3533.8633.3533.8533.85+0.36%90016.24
Aug 26, 202633.0933.7333.0933.7333.73+0.87%00.00
Aug 25, 202632.9133.5732.9133.4433.44+1.58%00.00
Aug 24, 202633.4333.4332.9232.9232.92-3.35%1001.73