Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
34.15
34.15
34.15
34.15
34.15
+1.67%
0
0.00
Sep 03, 2026
33.59
33.59
33.59
33.59
33.59
+0.06%
0
0.00
Sep 02, 2026
33.57
33.57
33.57
33.57
33.57
+0.33%
0
0.00
Sep 01, 2026
33.46
33.46
33.46
33.46
33.46
+0.09%
0
0.00
Aug 31, 2026
33.43
33.43
33.43
33.43
33.43
-0.57%
0
0.00
Aug 28, 2026
33.60
33.62
33.60
33.62
33.62
-0.68%
0
0.00
Aug 27, 2026
33.35
33.86
33.35
33.85
33.85
+0.36%
900
16.24
Aug 26, 2026
33.09
33.73
33.09
33.73
33.73
+0.87%
0
0.00
Aug 25, 2026
32.91
33.57
32.91
33.44
33.44
+1.58%
0
0.00
Aug 24, 2026
33.43
33.43
32.92
32.92
32.92
-3.35%
100
1.73
Aug 21, 2026
33.33
34.06
33.33
34.06
34.06
+1.85%
350
6.70
Aug 20, 2026
33.44
33.44
33.44
33.44
33.44
-1.65%
0
0.00
Aug 19, 2026
34.00
34.11
34.00
34.00
34.00
-0.26%
150
3.01
Aug 18, 2026
34.09
34.09
34.09
34.09
34.09
-1.07%
0
0.00
Aug 17, 2026
34.46
34.46
34.46
34.46
34.46
+0.76%
0
0.00
Aug 14, 2026
34.16
34.20
34.16
34.20
34.20
+0.68%
200
4.28
Aug 13, 2026
33.97
33.97
33.97
33.97
33.97
-0.09%
0
0.00
Aug 12, 2026
34.00
34.00
34.00
34.00
34.00
-0.70%
0
0.00
Aug 11, 2026
34.24
34.24
34.24
34.24
34.24
-1.41%
0
0.00
Aug 10, 2026
35.53
35.53
34.73
34.73
34.73
-2.25%
115
0.97
Aug 07, 2026
35.26
35.53
35.26
35.53
35.53
+0.82%
250
2.18
Aug 06, 2026
35.24
35.24
35.24
35.24
35.24
0.00%
0
0.00
Aug 05, 2026
35.24
35.24
35.24
35.24
35.24
-1.32%
0
0.00
Aug 04, 2026
35.10
35.71
35.10
35.71
35.71
+3.33%
50
0.44
Aug 03, 2026
34.56
34.56
34.56
34.56
34.56
+1.29%
0
0.00
Jul 31, 2026
34.12
34.12
34.12
34.12
34.12
+1.85%
0
0.00
Jul 30, 2026
33.50
33.50
33.50
33.50
33.50
0.00%
0
0.00
Jul 29, 2026
33.50
33.50
33.50
33.50
33.50
-1.85%
0
0.00
Jul 28, 2026
34.13
34.13
34.13
34.13
34.13
+0.15%
180
1.40
Jul 27, 2026
33.30
34.08
33.30
34.08
34.08
+1.88%
10
0.08
Jul 24, 2026
33.10
33.45
33.10
33.45
33.45
+1.09%
351
2.87
Jul 23, 2026
33.09
33.09
33.09
33.09
33.09
+0.73%
0
0.00
Jul 22, 2026
32.85
32.85
32.85
32.85
32.85
+1.11%
0
0.00
Jul 21, 2026
32.49
32.49
32.49
32.49
32.49
-0.61%
0
0.00
Jul 20, 2026
32.69
32.69
32.69
32.69
32.69
+3.45%
0
0.00
Jul 17, 2026
31.60
31.60
31.60
31.60
31.60
-4.13%
0
0.00
Jul 16, 2026
32.96
32.96
32.96
32.96
32.96
+0.21%
0
0.00
Jul 15, 2026
32.89
32.89
32.89
32.89
32.89
+1.39%
0
0.00
Jul 14, 2026
32.44
32.44
32.44
32.44
32.44
-0.49%
0
0.00
Jul 13, 2026
32.60
32.60
32.60
32.60
32.60
-1.48%
0
0.00
Jul 10, 2026
33.09
33.09
33.09
33.09
33.09
+1.72%
0
0.00
Jul 09, 2026
32.53
32.53
32.53
32.53
32.53
-1.45%
0
0.00
Jul 08, 2026
33.01
33.01
33.01
33.01
33.01
+0.03%
0
0.00
Jul 07, 2026
33.00
33.00
33.00
33.00
33.00
+0.43%
0
0.00
Jul 06, 2026
32.86
32.86
32.86
32.86
32.86
-0.03%
0
0.00
Jul 03, 2026
32.87
32.87
32.87
32.87
32.87
+0.77%
0
0.00
Jul 02, 2026
32.67
32.67
32.62
32.62
32.62
0.00%
289
2.20
Jul 01, 2026
32.62
32.62
32.62
32.62
32.62
+1.12%
0
0.00
Jun 30, 2026
32.26
32.26
32.26
32.26
32.26
+0.12%
0
0.00
Jun 29, 2026
32.22
32.22
32.22
32.22
32.22
+1.10%
0
0.00
Rows: