TipRanks
Go Ultimate55% OFF

Martifer SGPS (FRW) Historical Prices

DE:FRW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.242.242.24+0.00%00.00
Oct 29, 20262.242.242.242.242.24+0.00%00.00
Oct 28, 20262.242.242.242.242.24-0.44%00.00
Oct 27, 20262.252.252.252.252.25+1.81%00.00
Oct 26, 20262.212.212.212.212.21+0.00%00.00
Oct 23, 20262.212.212.212.212.21-2.21%00.00
Oct 22, 20262.262.262.262.262.26+1.80%00.00
Oct 21, 20262.222.222.222.222.22-0.89%00.00
Oct 20, 20262.262.262.242.242.24-0.88%600Infinity
Oct 19, 20262.262.262.262.262.26+0.00%0NaN
Oct 16, 20262.262.262.262.262.26-0.44%0NaN
Oct 15, 20262.272.272.272.272.27+0.00%0NaN
Oct 14, 20262.272.272.272.272.27+0.89%0NaN
Oct 13, 20262.252.252.252.252.25-0.44%0NaN
Oct 12, 20262.262.262.262.262.26+0.00%0NaN
Oct 09, 20262.262.262.262.262.26+0.00%0NaN
Oct 08, 20262.262.262.262.262.26-0.88%0NaN
Oct 07, 20262.282.282.282.282.28+0.00%0NaN
Oct 06, 20262.282.282.282.282.28+0.00%0NaN
Oct 05, 20262.282.282.282.282.28+0.00%0NaN
Oct 02, 20262.282.282.282.282.28-0.44%0NaN
Oct 01, 20262.292.292.292.292.29-0.43%0NaN
Sep 30, 20262.302.302.302.302.30-0.43%0NaN
Sep 29, 20262.312.312.312.312.31+1.32%0NaN
Sep 28, 20262.282.282.282.282.28+0.00%0NaN
Sep 25, 20262.282.282.282.282.28-0.44%0NaN
Sep 24, 20262.292.292.292.292.29+0.00%0NaN
Sep 23, 20262.292.292.292.292.29-0.43%0NaN
Sep 22, 20262.302.302.302.302.30+0.88%0NaN
Sep 21, 20262.282.282.282.282.28+0.00%0NaN
Sep 18, 20262.282.282.282.282.28+0.00%0NaN
Sep 17, 20262.282.282.282.282.28+0.00%0NaN
Sep 16, 20262.282.282.282.282.28+0.00%0NaN
Sep 15, 20262.282.282.282.282.28-0.44%0NaN
Sep 14, 20262.292.292.292.292.29+0.00%0NaN
Sep 11, 20262.292.292.292.292.29-0.43%0NaN
Sep 10, 20262.302.302.302.302.30-0.43%00.00
Sep 09, 20262.312.312.312.312.31+0.87%00.00
Sep 08, 20262.292.292.292.292.29-1.72%00.00
Sep 07, 20262.332.332.332.332.33+2.64%00.00
Sep 04, 20262.272.272.272.272.27+0.44%00.00
Sep 03, 20262.262.262.262.262.26-1.31%00.00
Sep 02, 20262.292.292.292.292.29-0.43%00.00
Sep 01, 20262.302.302.302.302.30+0.00%00.00
Aug 31, 20262.302.302.302.302.30+1.77%00.00
Aug 28, 20262.262.262.262.262.26+0.44%00.00
Aug 27, 20262.252.252.252.252.25-0.44%00.00
Aug 26, 20262.262.262.262.262.26+0.00%00.00
Aug 25, 20262.262.262.262.262.26+0.00%00.00
Aug 24, 20262.262.262.262.262.26-0.88%00.00