tiprankstipranks
Hayasa Metals (DE:FR2)
FRANKFURT:FR2
Germany Market
FR2
Hayasa Metals
RESEARCH TOOLSreports

Hayasa Metals (FR2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+37.50%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
0
0.00
Sep 01, 2026
0.01
0.03
0.01
0.03
0.03
+115.38%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-48.00%
0
0.00
Aug 28, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+46.15%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-48.00%
0
0.00
Aug 13, 2026
0.01
0.03
0.01
0.03
0.03
+92.31%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-40.91%
0
0.00
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
-4.35%
0
0.00
Aug 06, 2026
0.01
0.02
0.01
0.02
0.02
-8.00%
9,100
143.33
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+108.33%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-40.91%
0
0.00
Jul 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.01
0.02
0.01
0.02
0.02
+69.23%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-36.00%
0
0.00
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
-10.71%
0
0.00
Jul 21, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
0
0.00
Jul 20, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.02
0.03
0.02
0.03
0.03
+56.25%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-26.32%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50