TipRanks
Air France KLM (DE:FQZ)
FRANKFURT:FQZ
Germany Market
FQZ
Air France KLM
RESEARCH TOOLSreports

Air France KLM (FQZ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Sep 15, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Sep 14, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Sep 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Sep 10, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Sep 09, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Sep 08, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
0
0.00
Sep 04, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
Sep 03, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Sep 01, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Aug 31, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Aug 28, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Aug 27, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Aug 26, 2026
1.18
1.18
1.18
1.18
1.18
+4.42%
0
0.00
Aug 25, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Aug 24, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
-4.35%
0
0.00
Aug 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 19, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Aug 18, 2026
1.16
1.16
1.16
1.16
1.16
-2.52%
0
0.00
Aug 17, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 14, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 13, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Aug 12, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Aug 10, 2026
1.22
1.22
1.22
1.22
1.22
-2.40%
0
0.00
Aug 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 06, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Aug 05, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Aug 04, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 03, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Jul 31, 2026
1.20
1.20
1.20
1.20
1.20
+5.26%
0
0.00
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Jul 29, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 28, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Jul 27, 2026
1.18
1.18
1.18
1.18
1.18
+9.26%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
Jul 23, 2026
1.12
1.12
1.12
1.12
1.12
-4.27%
0
0.00
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 21, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Jul 20, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
0
0.00
Jul 17, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jul 16, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
0
0.00
Jul 15, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 14, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Jul 13, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jul 10, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Jul 09, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
0.00
Rows:
50