Frequentis AG (DE:FQT)
XETRA:FQT
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
75.80
80.20
75.80
80.20
80.20
+6.65%
2,186
0.60
Jun 04, 2026
76.90
77.40
75.20
75.20
75.20
-2.72%
927
0.25
Jun 03, 2026
79.60
79.60
76.60
77.30
77.30
-3.98%
1,348
0.37
Jun 02, 2026
81.10
81.10
78.70
80.50
80.50
-0.86%
3,058
0.83
Jun 01, 2026
80.40
82.30
79.00
81.20
81.20
+2.65%
8,068
2.27
May 29, 2026
74.00
79.10
74.00
79.10
79.10
+7.47%
2,910
0.79
May 28, 2026
72.30
74.00
72.20
73.60
73.60
+0.82%
3,203
0.87
May 27, 2026
73.90
74.30
72.30
73.00
73.00
-2.28%
406
0.11
May 26, 2026
75.00
75.00
73.60
74.70
74.70
+0.81%
2,574
0.68
May 25, 2026
72.50
74.80
72.10
74.10
74.10
+0.14%
730
0.19
May 22, 2026
71.40
74.00
71.40
74.00
74.00
+4.82%
2,180
0.57
May 21, 2026
73.90
73.90
70.60
70.60
70.60
-4.34%
1,114
0.29
May 20, 2026
71.40
74.40
71.00
73.80
73.80
+4.38%
4,963
1.30
May 19, 2026
70.80
71.40
69.60
70.70
70.70
-0.56%
1,295
0.34
May 18, 2026
72.40
73.00
70.10
71.10
71.10
-1.25%
2,710
0.71
May 15, 2026
69.40
73.10
69.40
72.00
72.00
+2.56%
3,695
0.98
May 14, 2026
70.00
70.40
69.10
70.20
70.20
+1.74%
1,379
0.37
May 13, 2026
71.20
72.40
68.10
69.00
69.00
-1.57%
5,942
1.58
May 12, 2026
75.00
76.00
68.00
70.10
70.10
-13.99%
20,045
5.78
May 11, 2026
80.00
82.40
79.20
81.50
81.50
+2.64%
3,812
1.10
May 08, 2026
81.30
83.30
79.20
79.40
79.40
-3.05%
2,529
0.73
May 07, 2026
78.30
82.40
77.50
81.90
81.90
+4.20%
7,389
2.15
May 06, 2026
73.00
78.60
72.80
78.60
78.60
+9.62%
3,952
1.15
May 05, 2026
70.90
72.70
69.80
71.70
71.70
+1.13%
4,629
1.36
May 04, 2026
73.60
73.60
70.80
70.90
70.90
-4.83%
2,674
0.78
May 01, 2026
74.50
75.20
73.00
74.50
74.50
0.00%
0
0.00
Apr 30, 2026
73.40
75.20
73.00
74.50
74.50
+2.76%
941
0.27
Apr 29, 2026
73.00
74.10
71.40
72.50
72.50
+0.14%
1,605
0.46
Apr 28, 2026
75.30
76.60
72.10
72.40
72.40
-3.47%
1,226
0.35
Apr 27, 2026
76.50
77.90
75.00
75.00
75.00
-2.34%
1,596
0.46
Apr 24, 2026
75.00
78.40
74.30
76.80
76.80
+2.54%
3,348
0.97
Apr 23, 2026
74.40
75.00
74.10
74.90
74.90
0.00%
171
0.05
Apr 22, 2026
74.30
75.80
73.50
74.90
74.90
+1.35%
2,445
0.70
Apr 21, 2026
75.30
76.00
72.90
73.90
73.90
-1.99%
3,714
1.07
Apr 20, 2026
78.70
78.70
75.40
75.40
75.40
-5.51%
3,392
0.99
Apr 17, 2026
79.20
83.00
78.20
79.80
79.80
+1.40%
7,054
2.10
Apr 16, 2026
78.50
81.10
77.20
78.70
78.70
+0.38%
2,460
0.74
Apr 15, 2026
77.40
81.00
77.40
78.40
78.40
+1.69%
5,247
1.60
Apr 14, 2026
74.70
78.40
74.10
77.10
77.10
+3.91%
2,965
0.91
Apr 13, 2026
72.80
75.50
72.60
74.20
74.20
+0.13%
1,693
0.52
Apr 10, 2026
72.00
77.90
71.80
74.10
74.10
+4.22%
5,746
1.76
Apr 09, 2026
71.80
74.60
71.10
71.10
71.10
-2.74%
7,035
2.21
Apr 08, 2026
74.30
76.40
71.80
73.10
73.10
-0.27%
6,092
1.97
Apr 07, 2026
78.20
78.20
72.90
73.30
73.30
-5.05%
1,215
0.38
Apr 06, 2026
77.20
79.60
75.00
77.20
77.20
0.00%
0
0.00
Apr 03, 2026
77.20
79.60
75.00
77.20
77.20
0.00%
0
0.00
Apr 02, 2026
76.00
79.60
75.00
77.20
77.20
+1.58%
4,241
1.30
Apr 01, 2026
72.00
77.00
72.00
76.00
76.00
+4.97%
2,520
0.77
Mar 31, 2026
72.00
72.40
69.80
72.40
72.40
-0.55%
2,921
0.91
Mar 30, 2026
71.20
75.00
71.20
72.80
72.80
+2.25%
5,592
1.78
Rows: