Alto Ingredients, Inc. (DE:FPR)
NASDAQ:FPR
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.67
4.67
4.66
4.66
4.66
-1.23%
1,000
5.51
Jun 05, 2026
4.72
4.72
4.72
4.72
4.72
-0.34%
0
0.00
Jun 04, 2026
4.74
4.74
4.74
4.74
4.74
-4.05%
0
0.00
Jun 03, 2026
4.94
4.94
4.94
4.94
4.94
-0.88%
0
0.00
Jun 02, 2026
4.91
4.98
4.91
4.98
4.98
+7.00%
996
3.29
Jun 01, 2026
4.66
4.66
4.66
4.66
4.66
+3.05%
0
0.00
May 29, 2026
4.44
4.52
4.44
4.52
4.52
-0.22%
450
1.52
May 28, 2026
4.53
4.53
4.53
4.53
4.53
+1.66%
0
0.00
May 27, 2026
4.45
4.45
4.45
4.45
4.45
+11.41%
0
0.00
May 26, 2026
4.00
4.00
4.00
4.00
4.00
-0.94%
0
0.00
May 25, 2026
4.04
4.04
4.04
4.04
4.04
+3.97%
0
0.00
May 22, 2026
3.88
3.88
3.88
3.88
3.88
-2.46%
0
0.00
May 21, 2026
3.98
3.98
3.98
3.98
3.98
-1.49%
0
0.00
May 20, 2026
4.03
4.04
4.03
4.04
4.04
+1.46%
500
1.74
May 19, 2026
3.98
3.98
3.98
3.98
3.98
+0.30%
0
0.00
May 18, 2026
3.97
3.97
3.97
3.97
3.97
-1.68%
0
0.00
May 15, 2026
3.96
4.04
3.96
4.04
4.04
+4.13%
2,595
10.38
May 14, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
May 13, 2026
3.90
3.90
3.90
3.90
3.90
-5.66%
0
0.00
May 12, 2026
4.13
4.13
4.13
4.13
4.13
+8.11%
6
0.02
May 11, 2026
3.82
3.82
3.82
3.82
3.82
+0.58%
0
0.00
May 08, 2026
3.83
3.83
3.80
3.80
3.80
-16.19%
252
0.96
May 07, 2026
4.53
4.53
4.53
4.53
4.53
-11.88%
0
0.00
May 06, 2026
5.07
5.15
5.07
5.15
5.15
+8.54%
710
2.83
May 05, 2026
4.64
4.74
4.64
4.74
4.74
+4.77%
131
0.50
May 04, 2026
4.96
4.96
4.36
4.52
4.52
+0.80%
2,765
12.55
May 01, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Apr 30, 2026
4.49
4.49
4.49
4.49
4.49
-0.58%
0
0.00
Apr 29, 2026
4.46
4.51
4.46
4.51
4.51
-2.97%
20
0.07
Apr 28, 2026
4.65
4.65
4.65
4.65
4.65
+3.38%
0
0.00
Apr 27, 2026
4.50
4.50
4.50
4.50
4.50
-0.09%
0
0.00
Apr 24, 2026
4.50
4.50
4.50
4.50
4.50
+4.07%
0
0.00
Apr 23, 2026
4.33
4.33
4.33
4.33
4.33
+3.54%
0
0.00
Apr 22, 2026
4.18
4.18
4.18
4.18
4.18
-0.43%
0
0.00
Apr 21, 2026
4.12
4.20
4.12
4.20
4.20
-3.49%
330
0.46
Apr 20, 2026
4.35
4.35
4.35
4.35
4.35
+4.67%
0
0.00
Apr 17, 2026
4.16
4.16
4.16
4.16
4.16
+1.02%
0
0.00
Apr 16, 2026
4.11
4.11
4.11
4.11
4.11
+2.75%
0
0.00
Apr 15, 2026
4.00
4.00
4.00
4.00
4.00
-8.21%
0
0.00
Apr 14, 2026
4.36
4.36
4.36
4.36
4.36
+7.44%
0
0.00
Apr 13, 2026
4.06
4.06
4.06
4.06
4.06
-1.79%
0
0.00
Apr 10, 2026
4.13
4.13
4.13
4.13
4.13
+9.95%
0
0.00
Apr 09, 2026
3.70
3.76
3.70
3.76
3.76
-1.42%
600
0.74
Apr 08, 2026
3.81
3.81
3.81
3.81
3.81
-2.70%
0
0.00
Apr 07, 2026
3.93
3.93
3.92
3.92
3.92
-4.34%
501
0.62
Apr 06, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.10
4.10
4.10
-2.75%
0
0.00
Apr 01, 2026
4.21
4.21
4.21
4.21
4.21
-2.11%
0
0.00
Mar 31, 2026
3.95
4.31
3.95
4.31
4.31
+11.13%
1,522
1.81
Rows: