TipRanks
Alto Ingredients (DE:FPR)
FRANKFURT:FPR
Germany Market

Alto Ingredients (FPR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
3.13
3.13
3.13
3.13
3.13
+2.15%
0
0.00
Oct 20, 2026
3.07
3.07
3.07
3.07
3.07
+2.20%
0
0.00
Oct 19, 2026
3.00
3.00
3.00
3.00
3.00
-7.06%
0
0.00
Oct 16, 2026
3.23
3.23
3.23
3.23
3.23
-1.04%
0
0.00
Oct 15, 2026
3.26
3.26
3.26
3.26
3.26
-2.68%
0
0.00
Oct 14, 2026
3.36
3.36
3.35
3.35
3.35
+3.71%
850
22.88
Oct 13, 2026
3.23
3.23
3.23
3.23
3.23
-1.82%
0
0.00
Oct 12, 2026
3.29
3.29
3.29
3.29
3.29
+0.30%
0
0.00
Oct 09, 2026
3.28
3.28
3.28
3.28
3.28
+0.74%
0
0.00
Oct 08, 2026
3.26
3.26
3.26
3.26
3.26
-1.39%
500
4.60
Oct 07, 2026
3.31
3.31
3.31
3.31
3.31
-1.49%
0
0.00
Oct 06, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Oct 05, 2026
3.34
3.34
3.34
3.34
3.34
+3.22%
0
0.00
Oct 02, 2026
3.23
3.23
3.23
3.23
3.23
-0.12%
0
0.00
Oct 01, 2026
3.24
3.24
3.24
3.24
3.24
+2.21%
0
0.00
Sep 30, 2026
3.17
3.17
3.17
3.17
3.17
-1.06%
0
0.00
Sep 29, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Sep 28, 2026
3.24
3.24
3.24
3.24
3.24
-0.25%
0
0.00
Sep 25, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Sep 24, 2026
3.25
3.25
3.25
3.25
3.25
-1.64%
0
0.00
Sep 23, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
0
0.00
Sep 22, 2026
3.38
3.38
3.38
3.38
3.38
-1.97%
0
0.00
Sep 21, 2026
3.45
3.45
3.45
3.45
3.45
-0.23%
0
0.00
Sep 18, 2026
3.46
3.46
3.46
3.46
3.46
-0.46%
0
0.00
Sep 17, 2026
3.47
3.47
3.47
3.47
3.47
-0.86%
0
0.00
Sep 16, 2026
3.50
3.50
3.50
3.50
3.50
+2.88%
0
0.00
Sep 15, 2026
3.41
3.41
3.41
3.41
3.41
+2.22%
0
0.00
Sep 14, 2026
3.33
3.33
3.33
3.33
3.33
-1.24%
0
0.00
Sep 11, 2026
3.37
3.37
3.37
3.37
3.37
-1.11%
0
0.00
Sep 10, 2026
3.41
3.41
3.41
3.41
3.41
-2.46%
0
0.00
Sep 09, 2026
3.50
3.50
3.50
3.50
3.50
+1.69%
0
0.00
Sep 08, 2026
3.44
3.44
3.44
3.44
3.44
-0.12%
0
0.00
Sep 07, 2026
3.44
3.44
3.44
3.44
3.44
+0.58%
0
0.00
Sep 04, 2026
3.42
3.42
3.42
3.42
3.42
-2.17%
0
0.00
Sep 03, 2026
3.50
3.50
3.50
3.50
3.50
+2.10%
0
0.00
Sep 02, 2026
3.43
3.43
3.43
3.43
3.43
+1.30%
0
0.00
Sep 01, 2026
3.38
3.38
3.38
3.38
3.38
-2.70%
0
0.00
Aug 31, 2026
3.48
3.48
3.48
3.48
3.48
+0.06%
0
0.00
Aug 28, 2026
3.48
3.48
3.48
3.48
3.48
+0.46%
0
0.00
Aug 27, 2026
3.46
3.46
3.46
3.46
3.46
+2.25%
0
0.00
Aug 26, 2026
3.38
3.38
3.38
3.38
3.38
-4.68%
0
0.00
Aug 25, 2026
3.55
3.55
3.55
3.55
3.55
-4.21%
0
0.00
Aug 24, 2026
3.71
3.71
3.71
3.71
3.71
+4.87%
0
0.00
Aug 21, 2026
3.53
3.53
3.53
3.53
3.53
-0.79%
0
0.00
Aug 20, 2026
3.56
3.56
3.56
3.56
3.56
-1.27%
0
0.00
Aug 19, 2026
3.61
3.61
3.61
3.61
3.61
+0.22%
0
0.00
Aug 18, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
0
0.00
Aug 17, 2026
3.55
3.55
3.55
3.55
3.55
-0.89%
0
0.00
Aug 14, 2026
3.58
3.58
3.58
3.58
3.58
-1.21%
0
0.00
Aug 13, 2026
3.63
3.63
3.63
3.63
3.63
+1.28%
0
0.00
Rows:
50