tiprankstipranks
Alto Ingredients (DE:FPR)
FRANKFURT:FPR
Germany Market

Alto Ingredients (FPR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
3.48
3.48
3.48
3.48
3.48
+0.06%
0
0.00
Aug 28, 2026
3.48
3.48
3.48
3.48
3.48
+0.46%
0
0.00
Aug 27, 2026
3.46
3.46
3.46
3.46
3.46
+2.25%
0
0.00
Aug 26, 2026
3.38
3.38
3.38
3.38
3.38
-4.68%
0
0.00
Aug 25, 2026
3.55
3.55
3.55
3.55
3.55
-4.21%
0
0.00
Aug 24, 2026
3.71
3.71
3.71
3.71
3.71
+4.87%
0
0.00
Aug 21, 2026
3.53
3.53
3.53
3.53
3.53
-0.79%
0
0.00
Aug 20, 2026
3.56
3.56
3.56
3.56
3.56
-1.27%
0
0.00
Aug 19, 2026
3.61
3.61
3.61
3.61
3.61
+0.22%
0
0.00
Aug 18, 2026
3.60
3.60
3.60
3.60
3.60
+1.41%
0
0.00
Aug 17, 2026
3.55
3.55
3.55
3.55
3.55
-0.89%
0
0.00
Aug 14, 2026
3.58
3.58
3.58
3.58
3.58
-1.21%
0
0.00
Aug 13, 2026
3.63
3.63
3.63
3.63
3.63
+1.28%
0
0.00
Aug 12, 2026
3.58
3.58
3.58
3.58
3.58
-1.10%
0
0.00
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
-4.79%
0
0.00
Aug 10, 2026
3.80
3.80
3.80
3.80
3.80
-2.06%
0
0.00
Aug 07, 2026
3.88
3.88
3.88
3.88
3.88
-9.34%
0
0.00
Aug 06, 2026
4.28
4.28
4.28
4.28
4.28
-5.68%
0
0.00
Aug 05, 2026
4.54
4.54
4.54
4.54
4.54
+0.13%
0
0.00
Aug 04, 2026
4.18
4.53
4.18
4.53
4.53
+10.96%
50
0.21
Aug 03, 2026
4.09
4.09
4.09
4.09
4.09
+1.04%
0
0.00
Jul 31, 2026
4.04
4.04
4.04
4.04
4.04
+7.50%
0
0.00
Jul 30, 2026
3.76
3.76
3.76
3.76
3.76
-2.49%
0
0.00
Jul 29, 2026
3.86
3.86
3.86
3.86
3.86
-1.13%
0
0.00
Jul 28, 2026
3.90
3.90
3.90
3.90
3.90
-3.32%
0
0.00
Jul 27, 2026
4.04
4.04
4.04
4.04
4.04
-8.06%
0
0.00
Jul 24, 2026
4.39
4.39
4.39
4.39
4.39
-0.09%
0
0.00
Jul 23, 2026
4.39
4.39
4.39
4.39
4.39
-0.86%
0
0.00
Jul 22, 2026
4.30
4.43
4.30
4.43
4.43
-7.32%
990
3.57
Jul 21, 2026
4.78
4.78
4.78
4.78
4.78
-5.87%
0
0.00
Jul 20, 2026
5.08
5.08
5.08
5.08
5.08
+12.84%
0
0.00
Jul 17, 2026
4.40
4.50
4.40
4.50
4.50
+0.49%
800
2.96
Jul 16, 2026
4.48
4.48
4.48
4.48
4.48
-0.27%
0
0.00
Jul 15, 2026
4.90
4.90
4.49
4.49
4.49
-12.01%
5,000
26.21
Jul 14, 2026
5.11
5.11
5.11
5.11
5.11
-0.49%
0
0.00
Jul 13, 2026
4.88
5.13
4.88
5.13
5.13
+4.57%
3
0.02
Jul 10, 2026
4.91
4.91
4.91
4.91
4.91
-3.61%
0
0.00
Jul 09, 2026
5.09
5.09
5.09
5.09
5.09
+3.88%
0
0.00
Jul 08, 2026
4.90
4.90
4.90
4.90
4.90
-1.21%
0
0.00
Jul 07, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Jul 06, 2026
4.96
4.96
4.96
4.96
4.96
+3.25%
0
0.00
Jul 03, 2026
4.80
4.80
4.80
4.80
4.80
-7.88%
0
0.00
Jul 02, 2026
5.22
5.22
5.22
5.22
5.22
+5.14%
0
0.00
Jul 01, 2026
4.96
4.96
4.96
4.96
4.96
+6.71%
90
0.44
Jun 30, 2026
4.65
4.65
4.65
4.65
4.65
+3.11%
0
0.00
Jun 29, 2026
4.51
4.51
4.51
4.51
4.51
+3.87%
0
0.00
Jun 26, 2026
4.34
4.34
4.34
4.34
4.34
-4.41%
0
0.00
Jun 25, 2026
4.54
4.54
4.54
4.54
4.54
+1.20%
121
0.53
Jun 24, 2026
4.49
4.49
4.49
4.49
4.49
-0.88%
0
0.00
Jun 23, 2026
4.53
4.53
4.53
4.53
4.53
+4.38%
0
0.00
Rows:
50