AltynGold Plc (DE:FPP0)
FRANKFURT:FPP0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Jun 04, 2026
11.80
11.80
11.80
11.80
11.80
+4.42%
0
0.00
Jun 03, 2026
11.30
11.30
11.30
11.30
11.30
-7.38%
0
0.00
Jun 02, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
0.00
Jun 01, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
May 29, 2026
12.80
12.80
12.80
12.80
12.80
+7.56%
0
0.00
May 28, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
May 27, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
May 26, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
May 25, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
May 22, 2026
12.00
12.40
12.00
12.00
12.00
0.00%
0
0.00
May 21, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
May 20, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
May 19, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
May 18, 2026
12.40
12.40
12.40
12.40
12.40
-6.06%
0
0.00
May 15, 2026
13.20
13.20
13.20
13.20
13.20
-3.65%
0
0.00
May 14, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
May 13, 2026
13.60
13.60
13.60
13.60
13.60
-4.23%
0
0.00
May 12, 2026
14.20
14.20
14.20
14.20
14.20
+5.97%
0
0.00
May 11, 2026
13.40
13.40
13.40
13.40
13.40
-7.59%
0
0.00
May 08, 2026
14.50
14.50
14.50
14.50
14.50
+6.62%
0
0.00
May 07, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
May 06, 2026
12.70
13.50
12.70
13.50
13.50
+4.65%
500
28.64
May 05, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
May 04, 2026
13.00
13.00
13.00
13.00
13.00
+7.44%
0
0.00
May 01, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Apr 30, 2026
12.10
12.10
12.10
12.10
12.10
-6.92%
0
0.00
Apr 29, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Apr 28, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Apr 27, 2026
13.10
13.10
13.10
13.10
13.10
-3.68%
0
0.00
Apr 24, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Apr 23, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Apr 22, 2026
14.20
14.20
14.20
14.20
14.20
-2.74%
0
0.00
Apr 21, 2026
14.60
14.60
14.60
14.60
14.60
-1.35%
0
0.00
Apr 20, 2026
14.80
14.80
14.80
14.80
14.80
+4.23%
0
0.00
Apr 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 16, 2026
14.20
14.20
14.20
14.20
14.20
-1.39%
0
0.00
Apr 15, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Apr 14, 2026
14.10
14.10
14.10
14.10
14.10
-1.40%
0
0.00
Apr 13, 2026
14.30
14.30
14.30
14.30
14.30
-2.72%
0
0.00
Apr 10, 2026
14.70
14.70
14.70
14.70
14.70
-3.29%
0
0.00
Apr 09, 2026
15.20
15.20
15.20
15.20
15.20
+7.04%
0
0.00
Apr 08, 2026
14.20
14.20
14.20
14.20
14.20
+2.90%
0
0.00
Apr 07, 2026
14.40
14.40
13.80
13.80
13.80
0.00%
500
2.22
Apr 06, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 03, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.80
13.80
13.80
13.80
13.80
+8.66%
0
0.00
Apr 01, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Mar 31, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 30, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Rows: