TipRanks
AltynGold Plc (DE:FPP0)
FRANKFURT:FPP0
Germany Market
FPP0
AltynGold Plc
RESEARCH TOOLSreports

AltynGold Plc (FPP0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Oct 23, 2026
9.90
9.90
9.90
9.90
9.90
-5.71%
0
0.00
Oct 22, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Oct 21, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 20, 2026
10.60
10.60
10.60
10.60
10.60
-4.50%
0
0.00
Oct 19, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Oct 16, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
0
0.00
Oct 15, 2026
10.50
10.50
10.50
10.50
10.50
-5.41%
0
0.00
Oct 14, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Oct 13, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Oct 12, 2026
11.40
11.40
11.40
11.40
11.40
+3.64%
0
0.00
Oct 09, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Oct 08, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Oct 07, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Oct 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 05, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 02, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Oct 01, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Sep 30, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Sep 29, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Sep 28, 2026
12.30
12.30
11.40
11.40
11.40
-10.94%
197
15.48
Sep 25, 2026
11.90
12.80
11.90
12.80
12.80
+5.79%
104
9.39
Sep 24, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Sep 23, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Sep 22, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Sep 21, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Sep 18, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Sep 17, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Sep 16, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Sep 15, 2026
12.20
12.20
12.20
12.20
12.20
-8.96%
0
0.00
Sep 14, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Sep 11, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
Sep 10, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Sep 09, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Sep 08, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Sep 07, 2026
14.00
14.00
14.00
14.00
14.00
-2.78%
0
0.00
Sep 04, 2026
14.40
14.40
14.40
14.40
14.40
+5.11%
0
0.00
Sep 03, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Sep 01, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Aug 31, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 28, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Aug 27, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 26, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Aug 25, 2026
13.90
13.90
13.90
13.90
13.90
-4.79%
0
0.00
Aug 24, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Aug 21, 2026
14.30
14.30
14.30
14.30
14.30
+8.33%
0
0.00
Aug 20, 2026
13.20
13.20
13.20
13.20
13.20
+10.00%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
-6.25%
0
0.00
Aug 18, 2026
12.80
12.80
12.80
12.80
12.80
+6.67%
0
0.00
Rows:
50