tiprankstipranks
AltynGold Plc (DE:FPP0)
FRANKFURT:FPP0
Germany Market
FPP0
AltynGold Plc
RESEARCH TOOLSreports

AltynGold Plc (FPP0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Sep 02, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Sep 01, 2026
14.10
14.10
14.10
14.10
14.10
-2.76%
0
0.00
Aug 31, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 28, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Aug 27, 2026
14.70
14.70
14.70
14.70
14.70
+1.38%
0
0.00
Aug 26, 2026
14.50
14.50
14.50
14.50
14.50
+4.32%
0
0.00
Aug 25, 2026
13.90
13.90
13.90
13.90
13.90
-4.79%
0
0.00
Aug 24, 2026
14.60
14.60
14.60
14.60
14.60
+2.10%
0
0.00
Aug 21, 2026
14.30
14.30
14.30
14.30
14.30
+8.33%
0
0.00
Aug 20, 2026
13.20
13.20
13.20
13.20
13.20
+10.00%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
-6.25%
0
0.00
Aug 18, 2026
12.80
12.80
12.80
12.80
12.80
+6.67%
0
0.00
Aug 17, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 14, 2026
12.10
12.20
12.10
12.20
12.20
-0.81%
500
159.09
Aug 13, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
0.00
Aug 12, 2026
11.80
11.80
11.80
11.80
11.80
-3.28%
0
0.00
Aug 11, 2026
12.20
12.20
12.20
12.20
12.20
+5.17%
0
0.00
Aug 10, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 07, 2026
10.70
11.80
10.70
11.80
11.80
+9.26%
198
∞
Aug 06, 2026
10.80
10.80
10.80
10.80
10.80
+10.20%
0
-
Aug 05, 2026
9.80
9.80
9.80
9.80
9.80
+3.16%
0
-
Aug 04, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
-
Aug 03, 2026
9.45
9.45
9.45
9.45
9.45
-3.08%
0
0.00
Jul 31, 2026
9.75
9.75
9.75
9.75
9.75
+3.17%
0
0.00
Jul 30, 2026
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Jul 29, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 28, 2026
9.65
9.65
9.65
9.65
9.65
-2.53%
0
0.00
Jul 27, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
0
0.00
Jul 24, 2026
9.50
9.50
9.50
9.50
9.50
-6.86%
0
0.00
Jul 23, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Jul 22, 2026
9.90
9.90
9.90
9.90
9.90
+5.32%
0
0.00
Jul 21, 2026
9.40
9.40
9.40
9.40
9.40
-1.05%
0
0.00
Jul 20, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Jul 17, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 16, 2026
9.65
9.65
9.65
9.65
9.65
-2.53%
0
0.00
Jul 15, 2026
9.90
9.90
9.90
9.90
9.90
+2.59%
0
0.00
Jul 14, 2026
9.65
9.65
9.65
9.65
9.65
-2.53%
0
0.00
Jul 13, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Jul 10, 2026
10.00
10.00
10.00
10.00
10.00
+2.56%
0
0.00
Jul 09, 2026
9.75
9.75
9.75
9.75
9.75
-3.47%
0
0.00
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Jul 07, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Jul 06, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jul 03, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
0.00
Jul 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jul 01, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jun 30, 2026
10.40
10.40
10.40
10.40
10.40
-5.45%
0
0.00
Jun 29, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Jun 26, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Rows:
50