Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
57.65
57.87
55.80
56.54
56.54
-4.56%
2,448
0.42
Oct 29, 2026
58.96
59.42
57.75
59.24
59.24
+0.30%
2,049
0.35
Oct 28, 2026
59.37
59.45
58.54
59.06
59.06
-0.46%
3,177
0.54
Oct 27, 2026
58.12
59.53
57.63
59.33
59.33
+2.08%
4,284
0.72
Oct 26, 2026
58.63
59.25
57.60
58.12
58.12
-0.60%
3,269
0.55
Oct 23, 2026
57.97
58.47
57.45
58.47
58.47
+0.24%
3,400
0.57
Oct 22, 2026
59.53
59.60
58.07
58.33
58.33
-4.38%
4,717
0.79
Oct 21, 2026
60.96
61.08
60.18
61.00
61.00
-0.29%
2,617
0.44
Oct 20, 2026
61.92
62.18
60.01
61.18
61.18
-1.69%
6,891
1.12
Oct 19, 2026
62.70
63.00
61.15
62.23
62.23
-1.03%
2,149
0.34
Oct 16, 2026
62.38
63.73
62.07
62.88
62.88
+1.37%
1,038
0.16
Oct 15, 2026
61.54
62.18
59.23
62.03
62.03
-0.94%
4,609
0.73
Oct 14, 2026
64.75
64.75
62.67
62.75
62.62
-1.97%
682
0.11
Oct 13, 2026
65.39
65.73
64.01
64.01
63.87
-3.02%
1,206
0.19
Oct 12, 2026
66.03
66.07
65.48
66.00
65.86
+0.46%
2,754
0.43
Oct 09, 2026
64.66
65.70
64.66
65.70
65.56
+3.48%
3,883
0.61
Oct 08, 2026
63.97
63.97
62.73
63.49
63.35
-0.47%
2,890
0.45
Oct 07, 2026
64.21
64.63
63.35
63.79
63.65
-0.78%
2,647
0.42
Oct 06, 2026
65.04
65.39
63.07
64.29
64.15
-1.09%
5,400
0.85
Oct 05, 2026
64.50
65.00
64.00
65.00
64.86
+2.09%
2,436
0.38
Oct 02, 2026
61.68
64.72
61.50
63.67
63.53
+4.10%
6,990
1.08
Oct 01, 2026
62.27
62.27
60.78
61.16
61.03
-2.78%
7,718
1.20
Sep 30, 2026
62.56
65.28
62.50
62.91
62.78
+0.98%
9,382
1.50
Sep 29, 2026
63.49
64.05
62.10
62.30
62.17
-0.53%
2,585
0.41
Sep 28, 2026
62.29
63.08
60.71
62.63
62.50
-1.17%
8,899
1.43
Sep 25, 2026
63.51
63.68
62.91
63.37
63.23
+0.59%
1,750
0.28
Sep 24, 2026
63.67
63.67
62.60
63.00
62.87
-0.82%
2,103
0.33
Sep 23, 2026
64.88
64.88
62.62
63.52
63.38
-0.97%
5,536
0.87
Sep 22, 2026
62.83
64.24
62.63
64.14
64.00
+2.95%
5,265
0.81
Sep 21, 2026
62.44
63.56
61.91
62.30
62.17
+0.87%
522
0.08
Sep 18, 2026
62.17
62.51
61.59
61.76
61.63
-0.71%
2,835
0.43
Sep 17, 2026
61.13
62.51
61.02
62.20
62.07
+2.83%
4,591
0.69
Sep 16, 2026
60.45
61.40
60.18
60.49
60.36
+1.90%
4,451
0.68
Sep 15, 2026
59.98
60.37
58.61
59.36
59.23
-1.12%
10,279
1.57
Sep 14, 2026
60.87
61.01
58.00
60.03
59.90
-3.35%
7,972
1.24
Sep 11, 2026
62.12
62.70
61.06
62.11
61.98
+1.54%
15,592
2.49
Sep 10, 2026
65.83
65.88
59.41
61.17
61.04
-6.65%
13,720
2.16
Sep 09, 2026
66.46
66.96
65.42
65.53
65.39
-2.14%
3,980
0.61
Sep 08, 2026
63.68
66.96
63.55
66.96
66.82
+5.30%
4,978
0.75
Sep 07, 2026
62.51
63.86
62.46
63.59
63.45
+1.79%
2,257
0.33
Sep 04, 2026
62.25
63.01
61.18
62.47
62.34
-0.51%
3,788
0.56
Sep 03, 2026
63.97
65.35
62.31
62.79
62.66
-1.15%
8,763
1.27
Sep 02, 2026
62.32
65.00
61.93
63.52
63.38
-0.28%
6,074
0.87
Sep 01, 2026
66.07
66.07
63.36
63.70
63.56
-2.17%
5,614
0.80
Aug 31, 2026
65.72
66.45
64.67
65.11
64.97
-3.07%
3,268
0.46
Aug 28, 2026
67.12
68.13
66.50
67.17
67.03
-1.29%
4,288
0.57
Aug 27, 2026
67.71
68.05
67.13
68.05
67.90
+0.31%
3,402
0.45
Aug 26, 2026
68.72
68.86
67.41
67.84
67.70
+0.85%
18,240
2.47
Aug 25, 2026
66.93
67.49
65.93
67.27
67.13
+2.03%
3,555
0.48
Aug 24, 2026
65.44
67.38
65.39
65.93
65.79
+1.63%
14,345
2.00
Rows: