Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
63.68
66.96
63.55
66.96
66.96
+5.30%
4,978
0.75
Sep 07, 2026
62.51
63.86
62.46
63.59
63.59
+1.79%
2,257
0.33
Sep 04, 2026
62.25
63.01
61.18
62.47
62.47
-0.51%
3,788
0.56
Sep 03, 2026
63.97
65.35
62.31
62.79
62.79
-1.15%
8,763
1.27
Sep 02, 2026
62.32
65.00
61.93
63.52
63.52
-0.28%
6,074
0.87
Sep 01, 2026
66.07
66.07
63.36
63.70
63.70
-2.17%
5,614
0.80
Aug 31, 2026
65.72
66.45
64.67
65.11
65.11
-3.07%
3,268
0.46
Aug 28, 2026
67.12
68.13
66.50
67.17
67.17
-1.29%
4,288
0.57
Aug 27, 2026
67.71
68.05
67.13
68.05
68.05
+0.31%
3,402
0.45
Aug 26, 2026
68.72
68.86
67.41
67.84
67.84
+0.85%
18,240
2.47
Aug 25, 2026
66.93
67.49
65.93
67.27
67.27
+2.03%
3,555
0.48
Aug 24, 2026
65.44
67.38
65.39
65.93
65.93
+1.63%
14,345
2.00
Aug 21, 2026
61.89
65.99
61.89
64.87
64.87
+8.70%
7,910
1.11
Aug 20, 2026
59.51
60.00
57.80
59.68
59.68
+0.61%
3,923
0.55
Aug 19, 2026
56.74
59.48
56.74
59.32
59.32
+4.27%
10,136
1.45
Aug 18, 2026
58.75
58.75
56.83
56.89
56.89
-3.58%
6,135
0.87
Aug 17, 2026
58.35
59.12
57.60
59.00
59.00
+2.25%
2,486
0.35
Aug 14, 2026
57.88
58.10
57.54
57.70
57.70
-2.57%
3,917
0.55
Aug 13, 2026
59.73
59.73
58.61
59.22
59.22
-1.12%
7,451
1.04
Aug 12, 2026
59.85
60.83
59.56
59.89
59.89
+0.42%
3,071
0.42
Aug 11, 2026
61.07
61.33
59.52
59.64
59.64
-2.66%
10,183
1.40
Aug 10, 2026
60.54
61.30
59.69
61.27
61.27
+1.78%
7,423
1.01
Aug 07, 2026
59.74
61.00
59.42
60.20
60.20
+0.69%
23,525
3.33
Aug 06, 2026
59.75
61.58
59.29
59.79
59.79
-0.32%
9,835
1.40
Aug 05, 2026
59.00
60.99
58.93
59.98
59.98
+3.72%
11,725
1.70
Aug 04, 2026
55.80
58.06
55.80
57.83
57.83
+5.70%
5,081
0.74
Aug 03, 2026
55.08
55.11
53.23
54.71
54.71
+1.33%
2,934
0.42
Jul 31, 2026
55.20
55.46
53.51
53.99
53.99
-0.37%
5,770
0.82
Jul 30, 2026
52.09
54.84
52.09
54.19
54.19
+4.78%
8,446
1.21
Jul 29, 2026
54.05
54.40
51.61
51.72
51.72
-4.72%
7,103
1.03
Jul 28, 2026
54.82
55.00
52.84
54.28
54.28
+0.13%
4,492
0.64
Jul 27, 2026
55.64
56.00
54.21
54.21
54.21
-1.20%
3,573
0.51
Jul 24, 2026
55.42
55.95
53.98
54.87
54.87
+0.05%
3,692
0.52
Jul 23, 2026
56.91
58.32
54.63
54.84
54.84
-3.04%
17,224
2.50
Jul 22, 2026
54.61
56.56
54.41
56.56
56.56
+4.16%
6,555
0.93
Jul 21, 2026
53.18
54.33
52.80
54.30
54.30
+5.38%
7,115
0.98
Jul 20, 2026
50.88
51.93
50.85
51.53
51.53
+0.72%
4,570
0.63
Jul 17, 2026
50.45
51.16
49.17
51.16
51.16
-0.35%
4,656
0.64
Jul 16, 2026
52.98
52.98
51.13
51.34
51.34
-2.93%
1,791
0.24
Jul 15, 2026
54.16
54.89
52.77
52.89
52.89
-1.45%
3,039
0.41
Jul 14, 2026
53.19
54.84
52.84
53.80
53.67
+0.28%
1,435
0.19
Jul 13, 2026
53.32
54.12
53.26
53.65
53.52
-0.15%
2,121
0.28
Jul 10, 2026
52.93
53.91
52.66
53.73
53.60
+2.09%
2,177
0.29
Jul 09, 2026
50.55
52.67
50.55
52.63
52.50
+6.50%
6,244
0.84
Jul 08, 2026
51.93
52.08
49.38
49.42
49.30
-4.08%
6,308
0.85
Jul 07, 2026
53.05
53.46
51.08
51.52
51.39
-3.50%
11,375
1.56
Jul 06, 2026
54.21
54.28
53.18
53.39
53.26
-1.28%
2,510
0.34
Jul 03, 2026
54.30
54.30
53.79
54.08
53.95
+1.39%
548
0.07
Jul 02, 2026
53.38
54.23
52.75
53.34
53.21
-1.71%
4,393
0.59
Jul 01, 2026
54.92
55.16
53.67
54.27
54.14
-1.33%
4,713
0.64
Rows: