Want to see DE:FPE3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
44.40
45.06
44.10
44.28
44.28
-1.03%
170,603
1.73
Oct 29, 2026
44.86
44.92
44.40
44.74
44.74
+0.13%
121,499
1.24
Oct 28, 2026
44.90
45.00
44.46
44.68
44.68
-0.62%
100,768
1.01
Oct 27, 2026
45.22
45.22
44.60
44.96
44.96
-0.57%
93,245
0.93
Oct 26, 2026
45.30
45.40
44.82
45.22
45.22
+0.13%
83,933
0.84
Oct 23, 2026
45.44
45.44
44.74
45.16
45.16
+0.13%
121,224
1.22
Oct 22, 2026
45.72
45.94
45.10
45.10
45.10
-2.25%
86,175
0.86
Oct 21, 2026
45.48
46.26
45.36
46.14
46.14
+2.22%
102,304
1.02
Oct 20, 2026
45.58
46.06
44.82
45.14
45.14
-0.97%
179,815
1.81
Oct 19, 2026
45.14
46.60
44.80
45.58
45.58
+0.44%
217,494
2.24
Oct 16, 2026
45.60
45.78
45.38
45.38
45.38
-0.57%
103,369
1.07
Oct 15, 2026
45.10
45.64
44.82
45.64
45.64
+1.20%
117,162
1.23
Oct 14, 2026
44.90
45.26
44.74
45.10
45.10
+0.49%
93,240
0.98
Oct 13, 2026
44.04
45.00
44.04
44.88
44.88
+2.42%
119,032
1.26
Oct 12, 2026
44.32
44.32
43.68
43.82
43.82
-1.08%
113,640
1.22
Oct 09, 2026
43.78
44.80
43.48
44.30
44.30
+0.77%
76,263
0.82
Oct 08, 2026
43.26
44.34
43.26
43.96
43.96
+1.06%
123,626
1.34
Oct 07, 2026
43.46
43.80
43.42
43.50
43.50
-0.46%
96,005
1.05
Oct 06, 2026
42.90
43.86
42.62
43.70
43.70
+2.63%
114,140
1.26
Oct 05, 2026
42.96
43.18
42.46
42.58
42.58
-0.23%
44,011
0.48
Oct 02, 2026
42.56
42.96
42.44
42.68
42.68
+0.57%
56,272
0.61
Oct 01, 2026
43.00
43.00
41.96
42.44
42.44
-1.49%
108,969
1.20
Sep 30, 2026
43.32
43.34
43.02
43.08
43.08
+0.33%
98,448
1.09
Sep 29, 2026
43.06
43.26
42.70
42.94
42.94
-0.23%
80,261
0.89
Sep 28, 2026
41.94
43.36
41.94
43.04
43.04
+1.70%
91,799
1.01
Sep 25, 2026
42.40
42.58
42.06
42.32
42.32
-0.61%
87,136
0.95
Sep 24, 2026
42.90
43.14
42.56
42.58
42.58
-0.61%
105,146
1.16
Sep 23, 2026
42.40
42.86
42.32
42.84
42.84
+0.85%
62,461
0.69
Sep 22, 2026
41.28
42.52
41.26
42.48
42.48
+2.71%
159,597
1.77
Sep 21, 2026
40.50
41.38
40.50
41.36
41.36
+2.12%
102,285
1.14
Sep 18, 2026
40.80
41.56
40.50
40.50
40.50
-1.84%
345,275
4.05
Sep 17, 2026
41.30
41.80
41.26
41.26
41.26
-0.82%
82,417
0.97
Sep 16, 2026
41.50
41.70
41.12
41.60
41.60
+0.24%
89,753
1.00
Sep 15, 2026
41.24
41.58
40.88
41.50
41.50
+0.48%
95,855
1.07
Sep 14, 2026
41.82
41.86
41.30
41.30
41.30
-1.15%
55,926
0.61
Sep 11, 2026
42.00
42.30
41.68
41.78
41.78
-0.90%
83,607
0.90
Sep 10, 2026
42.66
42.84
42.16
42.16
42.16
-0.99%
116,321
1.26
Sep 09, 2026
42.86
43.18
42.40
42.58
42.58
-0.09%
133,283
1.44
Sep 08, 2026
42.50
42.90
42.38
42.62
42.62
+0.09%
149,116
1.63
Sep 07, 2026
42.30
42.68
42.18
42.58
42.58
0.00%
53,596
0.58
Sep 04, 2026
42.10
42.64
41.64
42.58
42.58
+0.95%
108,988
1.19
Sep 03, 2026
41.42
42.22
41.40
42.18
42.18
+3.18%
130,276
1.43
Sep 02, 2026
40.66
40.92
40.20
40.88
40.88
+1.29%
115,811
1.28
Sep 01, 2026
40.40
40.56
40.02
40.36
40.36
+0.25%
91,498
1.02
Aug 31, 2026
39.90
40.76
39.90
40.26
40.26
+0.85%
103,467
1.16
Aug 28, 2026
39.98
40.08
39.56
39.92
39.92
+0.76%
68,802
0.77
Aug 27, 2026
39.40
39.66
39.08
39.62
39.62
+0.05%
58,898
0.65
Aug 26, 2026
39.94
40.10
39.60
39.60
39.60
-0.35%
97,641
1.06
Aug 25, 2026
40.06
40.44
39.68
39.74
39.74
-0.80%
48,899
0.52
Aug 24, 2026
40.14
40.32
39.96
40.06
40.06
0.00%
66,273
0.70
Rows: