Want to see DE:FPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
36.35
36.50
36.25
36.45
36.45
+0.28%
31,588
0.68
Sep 07, 2026
36.45
36.50
36.15
36.35
36.35
-0.27%
12,507
0.27
Sep 04, 2026
36.10
36.50
35.70
36.45
36.45
+1.11%
26,871
0.58
Sep 03, 2026
35.00
36.45
35.00
36.05
36.05
+2.41%
43,642
0.94
Sep 02, 2026
35.20
35.35
34.70
35.20
35.20
+0.86%
36,955
0.80
Sep 01, 2026
34.75
34.95
34.50
34.90
34.90
+1.31%
42,489
0.92
Aug 31, 2026
34.45
35.20
34.45
34.45
34.45
0.00%
827,416
24.22
Aug 28, 2026
34.30
34.85
33.75
34.45
34.45
+0.44%
149,812
4.63
Aug 27, 2026
34.50
34.50
33.70
34.30
34.30
+0.29%
23,885
0.74
Aug 26, 2026
34.35
34.70
34.20
34.20
34.20
-0.87%
16,091
0.49
Aug 25, 2026
34.80
35.05
34.45
34.50
34.50
-1.00%
23,200
0.71
Aug 24, 2026
34.65
35.10
34.65
34.85
34.85
+0.29%
18,177
0.56
Aug 21, 2026
34.30
34.85
34.30
34.75
34.75
+1.31%
30,583
0.94
Aug 20, 2026
34.00
34.65
34.00
34.30
34.30
+0.15%
28,326
0.88
Aug 19, 2026
34.20
34.50
34.00
34.25
34.25
+0.88%
24,711
0.77
Aug 18, 2026
33.75
34.10
33.70
33.95
33.95
+0.89%
67,180
2.14
Aug 17, 2026
34.25
34.25
33.60
33.65
33.65
-0.88%
58,113
1.88
Aug 14, 2026
34.15
34.25
33.85
33.95
33.95
0.00%
20,184
0.65
Aug 13, 2026
34.25
34.25
33.70
33.95
33.95
-0.59%
36,710
1.18
Aug 12, 2026
34.70
34.70
33.90
34.15
34.15
-1.01%
37,999
1.23
Aug 11, 2026
34.70
34.75
34.20
34.50
34.50
+0.15%
17,942
0.58
Aug 10, 2026
35.20
35.20
34.30
34.45
34.45
-1.71%
30,005
0.97
Aug 07, 2026
35.55
35.55
35.05
35.05
35.05
-0.28%
10,440
0.33
Aug 06, 2026
35.90
35.90
35.15
35.15
35.15
-1.40%
32,102
1.01
Aug 05, 2026
35.45
35.80
35.05
35.65
35.65
+1.28%
40,901
1.29
Aug 04, 2026
35.05
35.35
34.75
35.20
35.20
+1.44%
32,047
1.02
Aug 03, 2026
34.75
35.00
34.10
34.70
34.70
+0.58%
42,630
1.36
Jul 31, 2026
35.25
35.30
34.25
34.50
34.50
-1.85%
74,684
2.41
Jul 30, 2026
34.85
35.45
34.85
35.15
35.15
+0.57%
28,656
0.90
Jul 29, 2026
35.00
35.10
34.55
34.95
34.95
+0.14%
27,993
0.89
Jul 28, 2026
34.00
35.00
33.95
34.90
34.90
+3.10%
29,605
0.94
Jul 27, 2026
34.60
34.60
33.60
33.85
33.85
-2.03%
44,954
1.39
Jul 24, 2026
33.80
34.70
33.70
34.55
34.55
+3.75%
31,549
0.97
Jul 23, 2026
33.60
34.25
33.30
33.30
33.30
+0.15%
48,339
1.50
Jul 22, 2026
33.35
33.45
33.00
33.25
33.25
+0.15%
25,663
0.79
Jul 21, 2026
32.90
33.20
32.50
33.20
33.20
+1.68%
24,928
0.76
Jul 20, 2026
32.80
33.10
32.60
32.65
32.65
-1.21%
36,915
1.12
Jul 17, 2026
33.60
33.95
33.05
33.05
33.05
-1.78%
19,964
0.60
Jul 16, 2026
33.25
33.90
33.00
33.65
33.65
+1.97%
25,957
0.78
Jul 15, 2026
33.65
33.65
32.80
33.00
33.00
-1.49%
17,364
0.51
Jul 14, 2026
33.45
33.75
33.20
33.50
33.50
+0.45%
24,036
0.69
Jul 13, 2026
32.95
33.45
32.80
33.35
33.35
+0.76%
31,011
0.89
Jul 10, 2026
32.80
33.30
32.80
33.10
33.10
+0.15%
20,578
0.58
Jul 09, 2026
33.40
33.45
32.55
33.05
33.05
-0.30%
21,019
0.59
Jul 08, 2026
33.65
33.65
32.85
33.15
33.15
-0.60%
17,886
0.50
Jul 07, 2026
33.60
33.65
33.20
33.35
33.35
-0.15%
22,144
0.62
Jul 06, 2026
33.15
33.50
33.15
33.40
33.40
+0.45%
15,667
0.43
Jul 03, 2026
33.05
33.25
32.90
33.25
33.25
+0.30%
16,299
0.44
Jul 02, 2026
32.35
33.20
32.30
33.15
33.15
+2.31%
60,175
1.68
Jul 01, 2026
32.65
32.80
31.85
32.40
32.40
-0.31%
75,991
2.20
Rows: