Want to see DE:FPE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
38.00
38.35
37.65
37.85
37.85
-1.05%
43,888
0.95
Oct 29, 2026
38.60
38.60
37.95
38.25
38.25
-0.13%
17,963
0.39
Oct 28, 2026
38.45
38.50
38.10
38.30
38.30
-0.39%
29,469
0.62
Oct 27, 2026
38.65
38.75
38.25
38.45
38.45
-0.77%
12,613
0.27
Oct 26, 2026
39.00
39.10
38.55
38.75
38.75
-0.64%
28,656
0.60
Oct 23, 2026
38.90
39.00
38.55
39.00
39.00
+1.04%
28,544
0.60
Oct 22, 2026
39.45
39.45
38.55
38.60
38.60
-2.28%
42,012
0.88
Oct 21, 2026
38.50
39.60
38.50
39.50
39.50
+2.46%
20,408
0.43
Oct 20, 2026
38.95
39.40
38.40
38.55
38.55
-1.53%
27,308
0.57
Oct 19, 2026
38.70
39.60
38.35
39.15
39.15
+0.38%
85,820
1.82
Oct 16, 2026
39.10
39.40
38.85
39.00
39.00
-0.26%
27,608
0.59
Oct 15, 2026
38.65
39.10
38.40
39.10
39.10
+1.30%
51,896
1.11
Oct 14, 2026
38.60
38.95
38.35
38.60
38.60
-0.26%
28,837
0.62
Oct 13, 2026
38.15
38.75
37.85
38.70
38.70
+1.84%
30,489
0.65
Oct 12, 2026
38.70
38.70
37.90
38.00
38.00
-0.91%
17,881
0.38
Oct 09, 2026
38.00
38.60
38.00
38.35
38.35
+0.79%
27,814
0.60
Oct 08, 2026
37.35
38.20
37.35
38.05
38.05
+0.93%
29,101
0.62
Oct 07, 2026
37.80
38.00
37.50
37.70
37.70
-0.40%
34,269
0.74
Oct 06, 2026
37.05
37.95
36.80
37.85
37.85
+2.16%
36,071
0.78
Oct 05, 2026
37.05
37.20
36.75
37.05
37.05
+0.82%
52,701
1.15
Oct 02, 2026
36.90
37.10
36.60
36.75
36.75
0.00%
28,912
0.63
Oct 01, 2026
36.80
36.90
36.25
36.75
36.75
-0.94%
33,539
0.74
Sep 30, 2026
36.90
37.25
36.90
37.10
37.10
+0.68%
46,518
1.04
Sep 29, 2026
37.35
37.35
36.75
36.85
36.85
-0.41%
37,914
0.84
Sep 28, 2026
36.60
37.35
36.50
37.00
37.00
+1.23%
35,775
0.78
Sep 25, 2026
37.05
37.05
36.15
36.55
36.55
-0.54%
25,706
0.56
Sep 24, 2026
36.70
37.10
36.60
36.75
36.75
-0.54%
17,418
0.37
Sep 23, 2026
36.75
36.95
36.60
36.95
36.95
+0.68%
22,115
0.47
Sep 22, 2026
35.85
36.70
35.85
36.70
36.70
+3.09%
26,973
0.57
Sep 21, 2026
35.35
35.65
35.05
35.60
35.60
+1.42%
40,168
0.86
Sep 18, 2026
35.10
35.65
35.10
35.10
35.10
-1.13%
44,892
0.95
Sep 17, 2026
35.70
35.90
35.50
35.50
35.50
-0.42%
21,985
0.47
Sep 16, 2026
35.95
36.00
35.25
35.65
35.65
+0.56%
25,111
0.53
Sep 15, 2026
35.50
35.75
35.15
35.45
35.45
-0.56%
47,316
1.01
Sep 14, 2026
35.60
35.95
35.50
35.65
35.65
-0.28%
21,758
0.46
Sep 11, 2026
36.40
36.40
35.60
35.75
35.75
-0.97%
23,443
0.50
Sep 10, 2026
36.15
36.40
35.95
36.10
36.10
-0.14%
27,494
0.59
Sep 09, 2026
36.75
36.80
36.15
36.15
36.15
-0.82%
36,146
0.78
Sep 08, 2026
36.35
36.50
36.25
36.45
36.45
+0.28%
31,588
0.68
Sep 07, 2026
36.45
36.50
36.15
36.35
36.35
-0.27%
12,507
0.27
Sep 04, 2026
36.10
36.50
35.70
36.45
36.45
+1.11%
26,871
0.58
Sep 03, 2026
35.00
36.45
35.00
36.05
36.05
+2.41%
43,642
0.94
Sep 02, 2026
35.20
35.35
34.70
35.20
35.20
+0.86%
36,955
0.80
Sep 01, 2026
34.75
34.95
34.50
34.90
34.90
+1.31%
42,489
0.92
Aug 31, 2026
34.45
35.20
34.45
34.45
34.45
0.00%
827,416
24.22
Aug 28, 2026
34.30
34.85
33.75
34.45
34.45
+0.44%
149,812
4.63
Aug 27, 2026
34.50
34.50
33.70
34.30
34.30
+0.29%
23,885
0.74
Aug 26, 2026
34.35
34.70
34.20
34.20
34.20
-0.87%
16,091
0.49
Aug 25, 2026
34.80
35.05
34.45
34.50
34.50
-1.00%
23,200
0.71
Aug 24, 2026
34.65
35.10
34.65
34.85
34.85
+0.29%
18,177
0.56
Rows: