tiprankstipranks
First Pacific Co Ltd (DE:FPC)
FRANKFURT:FPC
Germany Market
FPC
First Pacific Co
RESEARCH TOOLSreports

First Pacific Co (FPC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Jun 03, 2026
0.55
0.55
0.55
0.55
0.55
-0.72%
0
0.00
Jun 02, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Jun 01, 2026
0.55
0.55
0.55
0.55
0.55
-4.00%
0
0.00
May 29, 2026
0.55
0.58
0.55
0.58
0.58
+6.28%
3,000
2.85
May 28, 2026
0.54
0.54
0.54
0.54
0.54
+1.31%
0
0.00
May 27, 2026
0.55
0.55
0.55
0.55
0.53
-2.02%
6,200
6.50
May 26, 2026
0.56
0.56
0.56
0.56
0.55
-2.15%
0
0.00
May 25, 2026
0.57
0.57
0.57
0.57
0.56
-4.13%
0
0.00
May 22, 2026
0.57
0.60
0.57
0.60
0.58
+5.25%
740
0.79
May 21, 2026
0.57
0.57
0.57
0.57
0.55
-5.15%
0
0.00
May 20, 2026
0.57
0.60
0.57
0.60
0.58
+4.30%
1,670
1.83
May 19, 2026
0.57
0.57
0.57
0.57
0.56
-1.76%
0
0.00
May 18, 2026
0.58
0.58
0.58
0.58
0.57
-1.90%
0
0.00
May 15, 2026
0.60
0.60
0.60
0.60
0.58
+1.40%
0
0.00
May 14, 2026
0.59
0.59
0.59
0.59
0.57
-4.19%
0
0.00
May 13, 2026
0.59
0.61
0.59
0.61
0.60
+2.76%
1,733
1.84
May 12, 2026
0.60
0.60
0.60
0.60
0.58
-0.85%
0
0.00
May 11, 2026
0.60
0.60
0.60
0.60
0.59
-1.85%
0
0.00
May 08, 2026
0.61
0.61
0.61
0.61
0.60
+1.02%
0
0.00
May 07, 2026
0.61
0.61
0.61
0.61
0.59
+0.85%
0
0.00
May 06, 2026
0.60
0.60
0.60
0.60
0.59
-0.17%
0
0.00
May 05, 2026
0.60
0.60
0.60
0.60
0.59
-4.40%
0
0.00
May 04, 2026
0.64
0.64
0.63
0.63
0.61
+7.73%
5,100
5.92
May 01, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Apr 30, 2026
0.59
0.59
0.59
0.59
0.57
-1.90%
1,000
1.18
Apr 29, 2026
0.60
0.60
0.60
0.60
0.58
-1.19%
0
0.00
Apr 28, 2026
0.60
0.60
0.60
0.60
0.59
-0.68%
0
0.00
Apr 27, 2026
0.61
0.61
0.61
0.61
0.59
+2.25%
0
0.00
Apr 24, 2026
0.60
0.60
0.60
0.60
0.58
+0.70%
0
0.00
Apr 23, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Apr 22, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Apr 21, 2026
0.59
0.59
0.59
0.59
0.57
-0.86%
0
0.00
Apr 20, 2026
0.60
0.60
0.60
0.60
0.58
+1.58%
0
0.00
Apr 17, 2026
0.59
0.59
0.59
0.59
0.57
-0.18%
0
0.00
Apr 16, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Apr 15, 2026
0.59
0.59
0.59
0.59
0.57
+0.18%
0
0.00
Apr 14, 2026
0.59
0.59
0.59
0.59
0.57
+0.35%
0
0.00
Apr 13, 2026
0.59
0.59
0.59
0.59
0.57
-1.56%
0
0.00
Apr 10, 2026
0.59
0.59
0.59
0.59
0.58
-0.17%
0
0.00
Apr 09, 2026
0.60
0.60
0.60
0.60
0.58
+0.52%
0
0.00
Apr 08, 2026
0.59
0.59
0.59
0.59
0.58
-0.17%
0
0.00
Apr 07, 2026
0.59
0.59
0.59
0.59
0.58
+1.41%
0
0.00
Apr 06, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.57
-2.57%
0
0.00
Apr 01, 2026
0.60
0.60
0.60
0.60
0.58
-4.74%
0
0.00
Mar 31, 2026
0.61
0.63
0.61
0.63
0.61
+4.08%
2,000
2.28
Mar 30, 2026
0.61
0.61
0.61
0.61
0.59
-1.51%
0
0.00
Mar 27, 2026
0.62
0.62
0.62
0.62
0.60
+0.84%
0
0.00
Rows:
50