TipRanks
Go Ultimate55% OFF

First Pacific Co (FPC) Historical Prices

DE:FPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.560.530.560.56+6.73%680.04
Oct 29, 20260.520.520.520.520.52+0.97%00.00
Oct 28, 20260.520.520.520.520.52-0.58%00.00
Oct 27, 20260.520.520.520.520.52-2.81%00.00
Oct 26, 20260.530.530.530.530.53+3.09%00.00
Oct 23, 20260.520.520.520.520.52+2.17%00.00
Oct 22, 20260.510.510.510.510.51-1.94%00.00
Oct 21, 20260.520.520.520.520.52+0.39%00.00
Oct 20, 20260.510.510.510.510.51-4.64%00.00
Oct 19, 20260.540.540.540.540.54+1.51%00.00
Oct 16, 20260.530.530.530.530.53-2.03%00.00
Oct 15, 20260.540.540.540.540.54-5.74%00.00
Oct 14, 20260.550.580.550.580.58+3.42%3,4002.09
Oct 13, 20260.560.560.560.560.56+0.72%00.00
Oct 12, 20260.550.550.550.550.55+2.22%00.00
Oct 09, 20260.540.540.540.540.54+1.69%00.00
Oct 08, 20260.530.530.530.530.53+0.38%00.00
Oct 07, 20260.530.530.530.530.53+0.57%00.00
Oct 06, 20260.530.530.530.530.53-5.23%00.00
Oct 05, 20260.530.560.530.560.56+5.51%3,6002.29
Oct 02, 20260.530.530.530.530.53-1.13%00.00
Oct 01, 20260.530.530.530.530.53+0.19%00.00
Sep 30, 20260.530.530.530.530.53-3.45%00.00
Sep 29, 20260.530.550.530.550.55+3.97%6000.38
Sep 28, 20260.530.530.530.530.53+1.34%00.00
Sep 25, 20260.520.520.520.520.52+0.77%00.00
Sep 24, 20260.520.520.520.520.52-6.16%00.00
Sep 23, 20260.520.550.520.550.55+6.15%2,7711.75
Sep 22, 20260.520.520.520.520.52+2.56%00.00
Sep 21, 20260.510.510.510.510.51-2.12%00.00
Sep 18, 20260.520.520.520.520.52-1.33%00.00
Sep 17, 20260.520.530.520.530.53+0.96%1,9100.87
Sep 16, 20260.520.550.520.520.52+1.36%21,97911.36
Sep 15, 20260.510.510.510.510.51-5.52%00.00
Sep 14, 20260.530.540.530.540.54+1.69%2,0001.02
Sep 11, 20260.530.530.530.530.53-0.74%00.00
Sep 10, 20260.540.540.540.540.54-2.18%00.00
Sep 09, 20260.550.550.550.550.55+2.80%00.00
Sep 08, 20260.540.540.540.540.54+0.19%00.00
Sep 07, 20260.550.550.550.550.53-1.29%00.00
Sep 04, 20260.560.560.560.560.54-1.81%00.00
Sep 03, 20260.550.570.550.570.55+5.35%5,5002.93
Sep 02, 20260.540.540.540.540.52-5.77%00.00
Sep 01, 20260.540.570.540.570.56+5.31%30,00021.43
Aug 31, 20260.540.540.540.540.53+0.19%00.00
Aug 28, 20260.540.540.540.540.53-3.49%00.00
Aug 27, 20260.560.560.560.560.55+0.00%5,5004.19
Aug 26, 20260.560.560.560.560.55-3.37%00.00
Aug 25, 20260.560.580.560.580.56+3.49%4,8003.74
Aug 24, 20260.560.560.560.560.55-3.02%00.00