tiprankstipranks
First Pacific Co Ltd (DE:FPC)
FRANKFURT:FPC
Germany Market
FPC
First Pacific Co
RESEARCH TOOLSreports

First Pacific Co (FPC) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
0
0.00
Aug 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
0
0.00
Aug 25, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
4,800
3.74
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
-3.11%
0
0.00
Aug 21, 2026
0.56
0.58
0.56
0.58
0.58
+3.21%
6,217
4.84
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 19, 2026
0.54
0.56
0.54
0.56
0.56
+0.90%
1,500
1.18
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
-5.93%
0
0.00
Aug 17, 2026
0.57
0.59
0.57
0.59
0.59
+4.61%
3,981
3.22
Aug 14, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
-1.23%
0
0.00
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
-1.39%
0
0.00
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
-2.86%
0
0.00
Aug 10, 2026
0.57
0.59
0.57
0.59
0.59
+4.03%
4,188
3.50
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.21%
0
0.00
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
-5.09%
0
0.00
Aug 05, 2026
0.58
0.61
0.58
0.61
0.61
0.00%
581
0.49
Aug 04, 2026
0.59
0.61
0.59
0.61
0.61
+3.57%
6,200
5.70
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
-2.81%
0
0.00
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Jul 30, 2026
0.61
0.61
0.61
0.61
0.61
+0.99%
0
0.00
Jul 29, 2026
0.60
0.60
0.60
0.60
0.60
+1.00%
0
0.00
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
+1.36%
0
0.00
Jul 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
0
0.00
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
0.00
Jul 22, 2026
0.58
0.58
0.58
0.58
0.58
-1.36%
0
0.00
Jul 21, 2026
0.59
0.59
0.59
0.59
0.59
-4.38%
0
0.00
Jul 20, 2026
0.58
0.62
0.58
0.62
0.62
+9.80%
1,300
1.12
Jul 17, 2026
0.56
0.56
0.56
0.56
0.56
-1.41%
0
0.00
Jul 16, 2026
0.57
0.57
0.57
0.57
0.57
+2.52%
0
0.00
Jul 15, 2026
0.56
0.56
0.56
0.56
0.56
+0.54%
0
0.00
Jul 14, 2026
0.55
0.55
0.55
0.55
0.55
+1.28%
0
0.00
Jul 13, 2026
0.55
0.55
0.55
0.55
0.55
-0.55%
0
0.00
Jul 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
0
0.00
Jul 07, 2026
0.55
0.55
0.55
0.55
0.55
-0.54%
0
0.00
Jul 06, 2026
0.55
0.55
0.55
0.55
0.55
+1.65%
0
0.00
Jul 03, 2026
0.55
0.55
0.55
0.55
0.55
+3.02%
0
0.00
Jul 02, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Jul 01, 2026
0.52
0.52
0.52
0.52
0.52
-4.73%
0
0.00
Jun 30, 2026
0.52
0.55
0.52
0.55
0.55
+2.80%
3,900
3.54
Jun 29, 2026
0.54
0.54
0.54
0.54
0.54
+2.29%
0
0.00
Jun 26, 2026
0.52
0.52
0.52
0.52
0.52
-7.92%
0
0.00
Jun 25, 2026
0.54
0.57
0.54
0.57
0.57
+6.37%
36,238
64.78
Jun 24, 2026
0.53
0.53
0.53
0.53
0.53
+0.75%
0
0.00
Jun 23, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Jun 22, 2026
0.53
0.54
0.53
0.54
0.54
-3.57%
5,000
10.42
Rows:
50