tiprankstipranks
Banc of California Inc. (DE:FPB)
FRANKFURT:FPB
Germany Market
FPB
Banc of California
RESEARCH TOOLSreports

Banc of California (FPB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.90
15.90
15.90
15.90
15.90
-0.90%
0
0.00
Sep 03, 2026
16.04
16.04
16.04
16.04
16.04
+3.85%
0
0.00
Sep 02, 2026
15.45
15.45
15.45
15.45
15.45
-2.40%
0
0.00
Sep 01, 2026
15.83
15.83
15.83
15.83
15.83
+0.35%
0
0.00
Aug 31, 2026
15.77
15.77
15.77
15.77
15.77
-0.54%
0
0.00
Aug 28, 2026
15.86
15.86
15.86
15.86
15.86
-0.47%
0
0.00
Aug 27, 2026
15.93
15.93
15.93
15.93
15.93
+1.43%
0
0.00
Aug 26, 2026
15.71
15.71
15.71
15.71
15.71
-0.41%
0
0.00
Aug 25, 2026
15.77
15.77
15.77
15.77
15.77
+0.35%
0
0.00
Aug 24, 2026
15.72
15.72
15.72
15.72
15.72
-0.03%
0
0.00
Aug 21, 2026
15.72
15.72
15.72
15.72
15.72
-1.69%
0
0.00
Aug 20, 2026
15.99
15.99
15.99
15.99
15.99
-2.44%
0
0.00
Aug 19, 2026
16.39
16.39
16.39
16.39
16.39
-2.06%
0
0.00
Aug 18, 2026
16.74
16.74
16.74
16.74
16.74
-0.27%
0
0.00
Aug 17, 2026
16.78
16.78
16.78
16.78
16.78
+0.09%
0
0.00
Aug 14, 2026
16.77
16.77
16.77
16.77
16.77
+0.06%
0
0.00
Aug 13, 2026
16.76
16.76
16.76
16.76
16.76
+0.66%
0
0.00
Aug 12, 2026
16.65
16.65
16.65
16.65
16.65
+2.97%
0
0.00
Aug 11, 2026
16.17
16.17
16.17
16.17
16.17
+1.22%
0
0.00
Aug 10, 2026
15.97
15.97
15.97
15.97
15.97
-1.51%
0
0.00
Aug 07, 2026
16.22
16.22
16.22
16.22
16.22
-2.05%
0
0.00
Aug 06, 2026
16.56
16.56
16.56
16.56
16.56
-1.05%
0
0.00
Aug 05, 2026
16.73
16.73
16.73
16.73
16.73
+1.36%
0
0.00
Aug 04, 2026
16.51
16.51
16.51
16.51
16.51
+0.36%
0
0.00
Aug 03, 2026
16.45
16.45
16.45
16.45
16.45
+1.67%
0
0.00
Jul 31, 2026
16.18
16.18
16.18
16.18
16.18
+3.65%
0
0.00
Jul 30, 2026
15.61
15.61
15.61
15.61
15.61
-14.63%
0
0.00
Jul 29, 2026
18.28
18.28
18.28
18.28
18.28
+1.44%
0
0.00
Jul 28, 2026
18.02
18.02
18.02
18.02
18.02
-2.70%
0
0.00
Jul 27, 2026
18.52
18.52
18.52
18.52
18.52
+0.03%
0
0.00
Jul 24, 2026
18.52
18.52
18.52
18.52
18.52
+0.93%
0
0.00
Jul 23, 2026
18.35
18.35
18.35
18.35
18.35
-2.63%
0
0.00
Jul 22, 2026
18.84
18.84
18.84
18.84
18.84
+4.52%
0
0.00
Jul 21, 2026
18.03
18.03
18.03
18.03
18.03
-1.15%
0
0.00
Jul 20, 2026
18.24
18.24
18.24
18.24
18.24
-0.76%
0
0.00
Jul 17, 2026
18.38
18.38
18.38
18.38
18.38
+2.60%
0
0.00
Jul 16, 2026
17.91
17.91
17.91
17.91
17.91
+0.87%
0
0.00
Jul 15, 2026
17.76
17.76
17.76
17.76
17.76
+0.31%
0
0.00
Jul 14, 2026
17.70
17.70
17.70
17.70
17.70
+0.31%
0
0.00
Jul 13, 2026
17.65
17.65
17.65
17.65
17.65
-2.03%
0
0.00
Jul 10, 2026
17.62
18.01
17.62
18.01
18.01
+3.57%
6
6.30
Jul 09, 2026
17.39
17.39
17.39
17.39
17.39
-1.78%
0
0.00
Jul 08, 2026
17.71
17.71
17.71
17.71
17.71
+0.14%
0
0.00
Jul 07, 2026
17.68
17.68
17.68
17.68
17.68
+1.00%
0
0.00
Jul 06, 2026
17.51
17.51
17.51
17.51
17.51
+0.03%
0
0.00
Jul 03, 2026
17.50
17.50
17.50
17.50
17.50
-1.60%
0
0.00
Jul 02, 2026
17.79
17.79
17.79
17.79
17.79
+1.11%
0
0.00
Jul 01, 2026
17.59
17.59
17.59
17.59
17.59
-0.59%
0
0.00
Jun 30, 2026
17.70
17.70
17.70
17.70
17.70
-2.08%
0
0.00
Jun 29, 2026
18.07
18.07
18.07
18.07
18.07
-0.58%
0
0.00
Rows:
50