Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
23.03
23.03
22.55
22.55
22.55
-5.25%
749
2.44
Oct 29, 2026
23.51
23.83
23.15
23.80
23.80
+2.37%
1,098
3.59
Oct 28, 2026
22.89
23.45
22.89
23.25
23.25
0.00%
696
2.36
Oct 27, 2026
23.24
23.25
23.23
23.25
23.25
-0.47%
52
0.18
Oct 26, 2026
23.12
23.36
23.12
23.36
23.36
+0.47%
20
0.07
Oct 23, 2026
23.11
23.25
22.92
23.25
23.25
-0.47%
580
2.01
Oct 22, 2026
22.94
23.36
22.94
23.36
23.36
+2.05%
90
0.30
Oct 21, 2026
23.18
23.18
22.89
22.89
22.89
-1.55%
50
0.17
Oct 20, 2026
23.07
23.25
23.01
23.25
23.25
-0.34%
83
0.28
Oct 19, 2026
23.33
23.33
23.33
23.33
23.33
-0.30%
0
0.00
Oct 16, 2026
22.95
23.40
22.95
23.40
23.40
+1.92%
10
0.03
Oct 15, 2026
23.25
23.25
22.96
22.96
22.96
-2.13%
440
1.53
Oct 14, 2026
23.41
23.46
23.41
23.46
23.46
+0.82%
200
0.70
Oct 13, 2026
23.27
23.27
23.27
23.27
23.27
-0.30%
0
0.00
Oct 12, 2026
23.27
23.34
23.27
23.34
23.34
-1.39%
215
0.76
Oct 09, 2026
23.62
23.67
23.62
23.67
23.67
+0.42%
200
0.66
Oct 08, 2026
23.26
23.57
23.26
23.57
23.57
+1.38%
45
0.15
Oct 07, 2026
23.25
23.25
23.25
23.25
23.25
-0.85%
0
0.00
Oct 06, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Oct 05, 2026
23.45
23.45
23.45
23.45
23.45
-1.14%
200
0.66
Oct 02, 2026
23.92
23.92
23.72
23.72
23.72
+1.19%
12
0.04
Oct 01, 2026
23.59
23.59
23.43
23.44
23.44
-0.59%
502
1.66
Sep 30, 2026
23.58
23.58
23.58
23.58
23.58
+0.04%
0
0.00
Sep 29, 2026
23.65
23.65
23.57
23.57
23.57
-0.84%
240
0.80
Sep 28, 2026
23.73
23.77
23.73
23.77
23.77
+0.76%
1,153
3.88
Sep 25, 2026
23.59
23.59
23.59
23.59
23.59
+0.47%
0
0.00
Sep 24, 2026
23.58
23.58
23.48
23.48
23.48
-0.09%
200
0.66
Sep 23, 2026
23.50
23.50
23.50
23.50
23.50
-0.42%
0
0.00
Sep 22, 2026
23.86
23.86
23.53
23.60
23.60
+0.47%
65
0.22
Sep 21, 2026
24.32
24.32
23.49
23.49
23.49
-2.97%
244
0.82
Sep 18, 2026
24.21
24.21
24.21
24.21
24.21
+1.68%
0
0.00
Sep 17, 2026
23.64
23.88
23.64
23.81
23.81
0.00%
265
0.88
Sep 16, 2026
23.58
23.81
23.58
23.81
23.81
+1.28%
50
0.17
Sep 15, 2026
23.37
23.51
23.37
23.51
23.51
-1.01%
90
0.30
Sep 14, 2026
23.94
23.94
23.75
23.75
23.75
-2.74%
3,100
12.36
Sep 11, 2026
23.98
24.42
23.98
24.42
24.42
-0.77%
650
2.70
Sep 10, 2026
24.61
25.43
24.61
24.61
24.61
-0.04%
120
0.50
Sep 09, 2026
21.25
24.62
21.25
24.62
24.62
+15.86%
4,085
19.32
Sep 08, 2026
21.10
21.25
21.05
21.25
21.25
+0.24%
2,470
14.34
Sep 07, 2026
20.87
21.26
20.87
21.20
21.20
+1.24%
39
0.23
Sep 04, 2026
20.27
20.94
20.27
20.94
20.94
-0.99%
437
2.63
Sep 03, 2026
20.94
21.15
20.94
21.15
21.15
+1.54%
250
1.32
Sep 02, 2026
20.83
20.83
20.83
20.83
20.83
-0.33%
0
0.00
Sep 01, 2026
20.65
20.90
20.65
20.90
20.90
+1.85%
242
1.26
Aug 31, 2026
20.52
20.52
20.52
20.52
20.52
-0.82%
250
1.13
Aug 28, 2026
20.19
20.69
20.19
20.69
20.69
+1.77%
154
0.69
Aug 27, 2026
20.13
20.33
20.13
20.33
20.33
+0.69%
25
0.11
Aug 26, 2026
20.19
20.19
20.19
20.19
20.19
+2.05%
0
0.00
Aug 25, 2026
19.79
19.79
19.79
19.79
19.79
-0.40%
0
0.00
Aug 24, 2026
19.87
19.87
19.87
19.87
19.87
-1.85%
0
0.00
Rows: