Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
21.25
24.62
21.25
24.62
24.62
+15.86%
4,085
19.32
Sep 08, 2026
21.10
21.25
21.05
21.25
21.25
+0.24%
2,470
14.34
Sep 07, 2026
20.87
21.26
20.87
21.20
21.20
+1.24%
39
0.23
Sep 04, 2026
20.27
20.94
20.27
20.94
20.94
-0.99%
437
2.63
Sep 03, 2026
20.94
21.15
20.94
21.15
21.15
+1.54%
250
1.32
Sep 02, 2026
20.83
20.83
20.83
20.83
20.83
-0.33%
0
0.00
Sep 01, 2026
20.65
20.90
20.65
20.90
20.90
+1.85%
242
1.26
Aug 31, 2026
20.52
20.52
20.52
20.52
20.52
-0.82%
250
1.13
Aug 28, 2026
20.19
20.69
20.19
20.69
20.69
+1.77%
154
0.69
Aug 27, 2026
20.13
20.33
20.13
20.33
20.33
+0.69%
25
0.11
Aug 26, 2026
20.19
20.19
20.19
20.19
20.19
+2.05%
0
0.00
Aug 25, 2026
19.79
19.79
19.79
19.79
19.79
-0.40%
0
0.00
Aug 24, 2026
19.87
19.87
19.87
19.87
19.87
-1.85%
0
0.00
Aug 21, 2026
19.76
20.24
19.76
20.24
20.24
+2.25%
150
0.63
Aug 20, 2026
19.80
19.80
19.80
19.80
19.80
-0.63%
0
0.00
Aug 19, 2026
19.92
19.92
19.92
19.92
19.92
+1.01%
0
0.00
Aug 18, 2026
19.72
19.72
19.72
19.72
19.72
-1.69%
0
0.00
Aug 17, 2026
20.06
20.06
20.06
20.06
20.06
+1.83%
0
0.00
Aug 14, 2026
19.70
19.70
19.70
19.70
19.70
-1.60%
0
0.00
Aug 13, 2026
20.02
20.02
20.02
20.02
20.02
0.00%
0
0.00
Aug 12, 2026
20.02
20.02
20.02
20.02
20.02
+1.88%
5
0.02
Aug 11, 2026
19.49
19.65
19.49
19.65
19.65
+0.64%
75
0.30
Aug 10, 2026
19.28
19.53
19.28
19.53
19.53
+0.75%
500
2.05
Aug 07, 2026
19.38
19.38
19.38
19.38
19.38
+1.89%
0
0.00
Aug 06, 2026
19.02
19.02
19.02
19.02
19.02
-1.04%
0
0.00
Aug 05, 2026
19.27
19.27
19.22
19.22
19.22
-0.75%
10
0.04
Aug 04, 2026
19.37
19.37
19.37
19.37
19.37
-0.51%
0
0.00
Aug 03, 2026
19.73
19.73
19.47
19.47
19.47
+1.38%
1,001
4.03
Jul 31, 2026
19.20
19.20
19.20
19.20
19.20
-1.89%
0
0.00
Jul 30, 2026
19.41
19.57
19.41
19.57
19.57
+0.90%
200
0.78
Jul 29, 2026
19.40
19.40
19.40
19.40
19.40
-0.28%
0
0.00
Jul 28, 2026
20.00
20.00
19.45
19.45
19.45
-4.38%
75
0.28
Jul 27, 2026
20.30
20.34
20.30
20.34
20.34
-1.31%
600
2.32
Jul 24, 2026
20.63
20.63
20.61
20.61
20.61
-0.15%
54
0.19
Jul 23, 2026
20.64
20.64
20.64
20.64
20.64
+2.58%
0
0.00
Jul 22, 2026
20.12
20.12
20.12
20.12
20.12
+2.84%
0
0.00
Jul 21, 2026
19.57
19.57
19.57
19.57
19.57
-0.86%
0
0.00
Jul 20, 2026
19.74
19.74
19.74
19.74
19.74
+2.36%
0
0.00
Jul 17, 2026
19.28
19.28
19.28
19.28
19.28
-2.18%
0
0.00
Jul 16, 2026
19.71
19.71
19.71
19.71
19.71
-2.86%
0
0.00
Jul 15, 2026
20.29
20.29
20.29
20.29
20.29
-0.54%
0
0.00
Jul 14, 2026
19.84
20.40
19.84
20.40
20.40
+5.70%
1,662
5.67
Jul 13, 2026
19.30
19.30
19.30
19.30
19.30
-1.08%
0
0.00
Jul 10, 2026
19.51
19.51
19.51
19.51
19.51
-0.74%
0
0.00
Jul 09, 2026
19.66
19.66
19.66
19.66
19.66
-0.68%
0
0.00
Jul 08, 2026
19.64
19.79
19.64
19.79
19.79
-1.05%
61
0.20
Jul 07, 2026
19.53
20.00
19.53
20.00
20.00
+0.50%
10
0.03
Jul 06, 2026
20.50
20.50
19.90
19.90
19.90
+0.45%
485
1.47
Jul 03, 2026
19.81
19.81
19.81
19.81
19.81
-0.20%
0
0.00
Jul 02, 2026
19.61
19.85
19.61
19.85
19.85
+1.48%
75
0.23
Rows: