Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
5.06
5.12
4.99
5.12
5.12
+0.79%
2,000
0.39
Sep 03, 2026
5.18
5.20
5.08
5.08
5.08
-0.78%
0
0.00
Sep 02, 2026
5.12
5.22
5.12
5.12
5.12
-2.66%
0
0.00
Sep 01, 2026
5.24
5.28
5.12
5.12
5.12
-2.66%
2,946
0.50
Aug 31, 2026
5.30
5.34
5.24
5.26
5.26
-1.87%
3,000
0.51
Aug 28, 2026
5.28
5.38
5.28
5.36
5.36
+0.75%
3,700
0.63
Aug 27, 2026
5.34
5.36
5.28
5.32
5.32
-0.75%
2,000
0.33
Aug 26, 2026
5.32
5.40
5.32
5.36
5.36
-1.47%
0
0.00
Aug 25, 2026
5.34
5.44
5.26
5.44
5.44
+2.26%
0
0.00
Aug 24, 2026
5.34
5.42
5.28
5.32
5.32
-0.37%
1,500
0.24
Aug 21, 2026
5.26
5.40
5.26
5.34
5.34
+0.75%
4,370
0.72
Aug 20, 2026
5.36
5.38
5.26
5.30
5.30
-1.85%
0
0.00
Aug 19, 2026
5.32
5.42
5.26
5.40
5.40
+1.50%
2,010
0.33
Aug 18, 2026
5.22
5.32
5.18
5.32
5.32
+1.53%
0
0.00
Aug 17, 2026
5.30
5.30
5.16
5.24
5.24
-1.87%
3,586
0.59
Aug 14, 2026
5.26
5.38
5.24
5.34
5.34
-0.37%
17,000
2.83
Aug 13, 2026
5.34
5.38
5.28
5.36
5.36
0.00%
1,400
0.23
Aug 12, 2026
5.28
5.38
5.20
5.36
5.36
+1.90%
440
0.07
Aug 11, 2026
5.22
5.26
5.18
5.26
5.26
+0.38%
5,000
0.82
Aug 10, 2026
5.20
5.24
5.14
5.24
5.24
+0.77%
9,000
1.51
Aug 07, 2026
5.12
5.24
5.12
5.20
5.20
+2.77%
0
0.00
Aug 06, 2026
4.74
5.08
4.70
5.06
5.06
+6.53%
6,002
1.01
Aug 05, 2026
4.89
5.04
4.75
4.75
4.75
-4.81%
17,840
3.15
Aug 04, 2026
4.99
5.08
4.92
4.99
4.99
+0.60%
3,000
0.53
Aug 03, 2026
5.04
5.16
4.96
4.96
4.96
-4.62%
0
0.00
Jul 31, 2026
5.16
5.20
5.08
5.20
5.20
+0.39%
0
0.00
Jul 30, 2026
5.18
5.28
5.18
5.18
5.18
-0.77%
500
0.08
Jul 29, 2026
5.32
5.40
5.16
5.22
5.22
-2.25%
1,000
0.16
Jul 28, 2026
5.32
5.50
5.14
5.34
5.34
0.00%
4,765
0.78
Jul 27, 2026
5.44
5.58
5.28
5.34
5.34
+0.75%
26
<0.01
Jul 24, 2026
5.44
5.44
5.30
5.30
5.30
-1.49%
26
<0.01
Jul 23, 2026
5.58
5.58
5.28
5.38
5.38
-2.54%
10,000
1.55
Jul 22, 2026
5.42
5.60
5.32
5.52
5.52
+1.47%
40,600
6.88
Jul 21, 2026
5.44
5.52
5.32
5.44
5.44
-2.51%
0
0.00
Jul 20, 2026
5.22
5.58
5.08
5.58
5.58
+6.49%
3,000
0.46
Jul 17, 2026
4.98
5.24
4.85
5.24
5.24
+4.38%
22,550
3.65
Jul 16, 2026
5.22
5.30
5.00
5.02
5.02
-4.20%
1,501
0.24
Jul 15, 2026
5.24
5.26
5.16
5.24
5.24
-0.38%
2,946
0.47
Jul 14, 2026
5.36
5.38
5.18
5.26
5.26
-2.23%
570
0.09
Jul 13, 2026
5.50
5.56
5.36
5.38
5.38
-5.28%
4,160
0.65
Jul 10, 2026
5.26
5.68
5.26
5.68
5.68
+6.77%
3,161
0.49
Jul 09, 2026
5.08
5.44
5.08
5.32
5.32
+2.31%
2,200
0.32
Jul 08, 2026
5.34
5.40
5.08
5.20
5.20
-3.70%
2,755
0.38
Jul 07, 2026
5.36
5.44
5.36
5.40
5.40
0.00%
4,362
0.59
Jul 06, 2026
5.34
5.44
5.34
5.40
5.40
+0.37%
200
0.03
Jul 03, 2026
5.34
5.42
5.32
5.38
5.38
+0.75%
780
0.10
Jul 02, 2026
5.46
5.72
5.34
5.34
5.34
-2.91%
3,500
0.43
Jul 01, 2026
5.68
5.92
5.50
5.50
5.50
-3.17%
3,800
0.48
Jun 30, 2026
5.94
5.96
5.66
5.68
5.68
-5.96%
6,000
0.75
Jun 29, 2026
6.02
6.04
5.76
6.04
6.04
+0.33%
0
0.00
Rows: