Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
28.08
28.08
27.90
27.90
27.90
-1.62%
100
0.18
Oct 28, 2026
28.36
28.36
28.36
28.36
28.36
+1.79%
0
0.00
Oct 27, 2026
28.94
28.94
27.86
27.86
27.86
-0.50%
100
0.18
Oct 26, 2026
28.00
28.00
28.00
28.00
28.00
-2.78%
200
0.36
Oct 23, 2026
29.40
29.40
27.96
28.80
28.80
-4.26%
712
1.31
Oct 22, 2026
31.00
31.00
30.08
30.08
30.08
-5.05%
585
1.09
Oct 21, 2026
31.68
31.68
31.68
31.68
31.68
+0.83%
0
0.00
Oct 20, 2026
31.42
31.42
31.42
31.42
31.42
-1.13%
0
0.00
Oct 19, 2026
33.00
33.00
31.78
31.78
31.78
-3.11%
110
0.20
Oct 16, 2026
31.26
32.80
31.26
32.80
32.80
+5.06%
145
0.27
Oct 15, 2026
30.24
31.22
30.24
31.22
31.22
-1.82%
450
0.82
Oct 14, 2026
31.80
31.80
31.80
31.80
31.80
-2.63%
0
0.00
Oct 13, 2026
31.92
32.68
31.92
32.66
32.66
+1.74%
300
0.53
Oct 12, 2026
32.22
33.10
32.10
32.10
32.10
-1.17%
3,591
6.95
Oct 09, 2026
31.36
32.58
31.36
32.48
32.48
+3.37%
660
1.30
Oct 08, 2026
31.44
31.60
31.06
31.42
31.42
-0.57%
264
0.52
Oct 07, 2026
31.54
32.50
31.54
31.60
31.60
-2.17%
740
1.50
Oct 06, 2026
31.58
32.30
31.58
32.30
32.30
+1.83%
10
0.02
Oct 05, 2026
31.72
31.72
31.72
31.72
31.72
-4.80%
206
0.39
Oct 02, 2026
31.12
33.32
31.12
33.32
33.32
+5.58%
200
0.35
Oct 01, 2026
31.56
31.56
31.56
31.56
31.56
+0.06%
0
0.00
Sep 30, 2026
32.00
32.00
31.54
31.54
31.54
-1.44%
84
0.14
Sep 29, 2026
31.60
32.00
31.60
32.00
32.00
-1.54%
2
<0.01
Sep 28, 2026
33.00
33.00
31.38
32.50
32.50
-5.85%
2,510
4.52
Sep 25, 2026
33.26
34.52
33.14
34.52
34.52
+3.98%
1,180
2.18
Sep 24, 2026
32.98
33.20
32.98
33.20
33.20
-3.26%
325
0.59
Sep 23, 2026
34.32
34.32
34.32
34.32
34.32
+0.41%
0
0.00
Sep 22, 2026
34.18
34.18
34.18
34.18
34.18
-2.84%
0
0.00
Sep 21, 2026
35.18
35.18
35.18
35.18
35.18
-3.88%
0
0.00
Sep 18, 2026
35.00
36.60
35.00
36.60
36.60
+2.81%
90
0.15
Sep 17, 2026
33.64
35.60
33.64
35.60
35.60
+2.30%
313
0.53
Sep 16, 2026
34.20
34.80
34.04
34.80
34.80
+2.96%
425
0.72
Sep 15, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Sep 14, 2026
34.80
34.80
34.16
34.40
34.40
-5.29%
65
0.11
Sep 11, 2026
34.04
36.32
34.04
36.32
36.32
+2.48%
244
0.40
Sep 10, 2026
35.44
35.44
35.44
35.44
35.44
-0.06%
0
0.00
Sep 09, 2026
35.46
35.46
35.46
35.46
35.46
-3.75%
0
0.00
Sep 08, 2026
35.10
36.84
35.10
36.84
36.84
+1.77%
30
0.05
Sep 07, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
Sep 04, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Sep 03, 2026
35.78
36.40
35.78
36.40
36.40
+7.63%
100
0.15
Sep 02, 2026
33.82
33.82
33.82
33.82
33.82
-2.82%
0
0.00
Sep 01, 2026
36.22
36.22
34.80
34.80
34.80
-5.69%
545
0.81
Aug 31, 2026
36.64
37.60
36.64
36.90
36.90
+0.76%
940
1.39
Aug 28, 2026
36.36
38.12
36.36
36.62
36.62
-2.24%
955
1.44
Aug 27, 2026
36.04
37.50
36.04
37.46
37.46
-1.63%
1,140
1.76
Aug 26, 2026
36.80
38.08
36.80
38.08
38.08
+3.59%
50
0.08
Aug 25, 2026
37.00
37.30
36.66
36.76
36.76
-3.82%
479
0.73
Aug 24, 2026
38.64
39.10
36.84
38.22
38.22
-1.04%
5,940
10.32
Aug 21, 2026
36.70
39.42
36.70
38.62
38.62
+9.03%
788
1.36
Rows: