Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
35.10
36.84
35.10
36.84
36.84
+1.77%
30
0.05
Sep 07, 2026
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
Sep 04, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
0.00
Sep 03, 2026
35.78
36.40
35.78
36.40
36.40
+7.63%
100
0.15
Sep 02, 2026
33.82
33.82
33.82
33.82
33.82
-2.82%
0
0.00
Sep 01, 2026
36.22
36.22
34.80
34.80
34.80
-5.69%
545
0.81
Aug 31, 2026
36.64
37.60
36.64
36.90
36.90
+0.76%
940
1.39
Aug 28, 2026
36.36
38.12
36.36
36.62
36.62
-2.24%
955
1.44
Aug 27, 2026
36.04
37.50
36.04
37.46
37.46
-1.63%
1,140
1.76
Aug 26, 2026
36.80
38.08
36.80
38.08
38.08
+3.59%
50
0.08
Aug 25, 2026
37.00
37.30
36.66
36.76
36.76
-3.82%
479
0.73
Aug 24, 2026
38.64
39.10
36.84
38.22
38.22
-1.04%
5,940
10.32
Aug 21, 2026
36.70
39.42
36.70
38.62
38.62
+9.03%
788
1.36
Aug 20, 2026
36.00
36.00
35.42
35.42
35.42
+6.30%
20
0.03
Aug 19, 2026
33.32
33.32
33.32
33.32
33.32
-3.08%
0
0.00
Aug 18, 2026
33.88
34.40
33.88
34.38
34.38
-0.92%
320
0.55
Aug 17, 2026
34.16
35.22
34.16
34.70
34.70
+0.29%
145
0.25
Aug 14, 2026
32.92
34.60
32.92
34.60
34.60
+0.64%
60
0.10
Aug 13, 2026
35.00
35.00
34.38
34.38
34.38
-5.20%
526
0.87
Aug 12, 2026
34.56
36.64
34.56
36.64
36.26
+3.21%
1,907
3.29
Aug 11, 2026
34.78
35.50
34.78
35.50
35.14
-1.93%
500
0.87
Aug 10, 2026
34.66
36.20
34.66
36.20
35.83
+5.35%
570
0.99
Aug 07, 2026
31.92
34.46
31.92
34.36
34.01
+4.63%
668
1.15
Aug 06, 2026
32.36
32.84
31.54
32.84
32.50
+0.12%
5,012
9.95
Aug 05, 2026
30.32
33.04
30.32
32.80
32.46
+9.33%
135
0.27
Aug 04, 2026
28.82
30.00
28.82
30.00
29.69
+1.01%
2
<0.01
Aug 03, 2026
28.58
29.70
28.58
29.70
29.40
+1.92%
20
0.04
Jul 31, 2026
29.14
29.14
29.14
29.14
28.84
-5.20%
0
0.00
Jul 30, 2026
28.70
30.74
28.70
30.74
30.42
+3.22%
45
0.08
Jul 29, 2026
29.58
30.46
29.58
29.78
29.47
-0.73%
581
1.09
Jul 28, 2026
30.00
30.00
30.00
30.00
29.69
+1.35%
335
0.63
Jul 27, 2026
29.60
29.60
29.60
29.60
29.30
-1.99%
0
0.00
Jul 24, 2026
29.00
30.20
29.00
30.20
29.89
-0.06%
100
0.18
Jul 23, 2026
31.10
31.10
30.22
30.22
29.91
-4.19%
120
0.22
Jul 22, 2026
29.76
31.54
29.76
31.54
31.22
+6.19%
25
0.05
Jul 21, 2026
28.56
30.18
28.56
29.70
29.40
+3.41%
245
0.44
Jul 20, 2026
28.24
28.72
28.24
28.72
28.43
-1.84%
1,026
1.92
Jul 17, 2026
28.12
29.36
28.12
29.26
28.96
+1.95%
6
0.01
Jul 16, 2026
29.36
30.22
28.70
28.70
28.41
-1.98%
1,426
2.61
Jul 15, 2026
30.00
30.00
29.26
29.28
28.98
-2.73%
450
0.83
Jul 14, 2026
30.10
30.10
30.10
30.10
29.79
-0.66%
0
0.00
Jul 13, 2026
31.40
31.40
30.30
30.30
29.99
-1.62%
245
0.43
Jul 10, 2026
30.80
30.80
30.80
30.80
30.48
+1.25%
0
0.00
Jul 09, 2026
30.40
31.38
30.40
30.42
30.11
-0.72%
2,100
3.84
Jul 08, 2026
31.50
31.50
30.64
30.64
30.33
-5.31%
560
1.01
Jul 07, 2026
32.66
32.66
32.36
32.36
32.03
-2.47%
2,500
4.79
Jul 06, 2026
33.72
33.72
33.06
33.18
32.84
-4.65%
920
1.76
Jul 03, 2026
33.12
34.80
33.12
34.80
34.44
+0.75%
170
0.33
Jul 02, 2026
31.84
34.54
31.84
34.54
34.19
+8.01%
630
1.24
Jul 01, 2026
31.38
31.98
31.38
31.98
31.65
+0.63%
35
0.07
Rows: