Fosun International (FNI) Historical Prices

1 Followers

Time Period

Events

DE:FNI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.53	0.53	0.53	0.53	0.53	+1.73%	0	0.00
Nov 09, 2026	0.52	0.52	0.52	0.52	0.52	+0.96%	0	0.00
Nov 06, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Nov 05, 2026	0.52	0.52	0.52	0.52	0.52	+2.37%	0	0.00
Nov 04, 2026	0.51	0.51	0.51	0.51	0.51	+3.05%	0	0.00
Nov 03, 2026	0.49	0.49	0.49	0.49	0.49	-0.61%	0	0.00
Nov 02, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	0	0.00
Oct 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	0	0.00
Oct 29, 2026	0.49	0.50	0.49	0.50	0.50	0.00%	0	0.00
Oct 28, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	0	0.00
Oct 27, 2026	0.51	0.51	0.51	0.51	0.51	-3.62%	0	0.00
Oct 26, 2026	0.51	0.53	0.51	0.53	0.53	+1.94%	0	0.00
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	+1.98%	0	0.00
Oct 22, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	0	0.00
Oct 21, 2026	0.51	0.53	0.51	0.53	0.53	-2.93%	0	0.00
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	+0.37%	0	0.00
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	0	0.00
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	+1.11%	0	0.00
Oct 15, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	0	0.00
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	+2.65%	0	0.00
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	+0.19%	0	0.00
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	+0.57%	0	0.00
Oct 09, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	0	0.00
Oct 08, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	0	0.00
Oct 07, 2026	0.54	0.54	0.54	0.54	0.54	+1.12%	0	0.00
Oct 06, 2026	0.53	0.56	0.53	0.53	0.53	0.00%	0	0.00
Oct 05, 2026	0.53	0.53	0.53	0.53	0.53	+1.33%	0	0.00
Oct 02, 2026	0.53	0.53	0.53	0.53	0.53	-6.39%	2,000	1.03
Oct 01, 2026	0.54	0.56	0.54	0.56	0.56	+0.18%	0	0.00
Sep 30, 2026	0.54	0.56	0.54	0.56	0.56	+2.93%	0	0.00
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	+2.63%	0	0.00
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-1.30%	0	0.00
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-1.46%	0	0.00
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	+0.18%	0	0.00
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	0	0.00
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	+2.21%	0	0.00
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	+0.37%	0	0.00
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	+0.37%	0	0.00
Sep 16, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	0	0.00
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	+1.67%	0	0.00
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	0	0.00
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	+0.18%	0	0.00
Sep 09, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	0	0.00
Sep 08, 2026	0.55	0.55	0.55	0.55	0.55	-2.13%	0	0.00
Sep 07, 2026	0.56	0.56	0.56	0.56	0.56	-0.71%	0	0.00
Sep 04, 2026	0.57	0.57	0.57	0.57	0.57	+2.16%	0	0.00
Sep 03, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	0	0.00
Sep 02, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	0	0.00

Fosun International historical prices

Fosun International (FNI) Historical Prices

Become an Expert with TipRanks Premium