tiprankstipranks
Fosun International Limited (DE:FNI)
FRANKFURT:FNI
Germany Market
FNI
Fosun International
RESEARCH TOOLSreports

Fosun International (FNI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.54
0.54
0.54
0.54
0.54
-2.17%
0
0.00
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
+0.18%
0
0.00
Sep 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 08, 2026
0.55
0.55
0.55
0.55
0.55
-2.13%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
-0.71%
0
0.00
Sep 04, 2026
0.57
0.57
0.57
0.57
0.57
+2.16%
0
0.00
Sep 03, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Sep 02, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-3.17%
0
0.00
Aug 31, 2026
0.59
0.60
0.59
0.60
0.60
+3.10%
6,000
3.23
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
-3.17%
0
0.00
Aug 27, 2026
0.57
0.60
0.57
0.60
0.60
+5.63%
3,833
2.13
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
-0.53%
0
0.00
Aug 25, 2026
0.57
0.57
0.56
0.57
0.57
+1.96%
87,719
216.33
Aug 24, 2026
0.55
0.56
0.55
0.56
0.56
+1.08%
5,000
15.33
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
+1.09%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
-2.32%
0
0.00
Aug 19, 2026
0.55
0.56
0.55
0.56
0.56
+2.75%
900
2.89
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Aug 17, 2026
0.55
0.55
0.55
0.55
0.55
+2.25%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
-3.96%
0
0.00
Aug 13, 2026
0.56
0.56
0.56
0.56
0.56
-1.42%
0
0.00
Aug 12, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Aug 10, 2026
0.55
0.56
0.55
0.56
0.56
+2.75%
900
3.02
Aug 07, 2026
0.55
0.55
0.55
0.55
0.55
+2.64%
0
0.00
Aug 06, 2026
0.51
0.53
0.51
0.53
0.53
+1.72%
95
0.32
Aug 05, 2026
0.52
0.52
0.52
0.52
0.52
-3.69%
0
0.00
Aug 04, 2026
0.52
0.54
0.52
0.54
0.54
+5.45%
18,000
1,741.94
Aug 03, 2026
0.51
0.51
0.51
0.51
0.51
-0.96%
0
0.00
Jul 31, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
0.00
Jul 30, 2026
0.52
0.52
0.52
0.52
0.52
+6.98%
0
0.00
Jul 29, 2026
0.49
0.49
0.49
0.49
0.49
+3.62%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
+1.52%
0
0.00
Jul 24, 2026
0.46
0.46
0.46
0.46
0.46
-3.14%
0
0.00
Jul 23, 2026
0.46
0.48
0.46
0.48
0.48
+3.70%
450
2.78
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Jul 21, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
-3.02%
0
0.00
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+2.65%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
+2.49%
0
0.00
Jul 14, 2026
0.44
0.44
0.44
0.44
0.44
+2.80%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
+3.37%
0
0.00
Jul 10, 2026
0.42
0.42
0.42
0.42
0.42
+0.73%
0
0.00
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
-5.94%
0
0.00
Jul 08, 2026
0.44
0.44
0.44
0.44
0.44
-4.16%
0
0.00
Jul 07, 2026
0.45
0.46
0.45
0.46
0.46
+2.01%
1
<0.01
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
+1.13%
0
0.00
Rows:
50