Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
17.93
18.15
17.80
18.04
18.04
+0.50%
26,674
0.51
Sep 07, 2026
18.03
18.04
17.61
17.95
17.95
-1.29%
7,498
0.14
Sep 04, 2026
18.38
18.59
17.58
18.19
18.19
-1.65%
33,442
0.62
Sep 03, 2026
18.36
19.13
18.13
18.49
18.49
+2.61%
64,568
1.18
Sep 02, 2026
17.05
18.14
17.05
18.02
18.02
+2.97%
34,478
0.62
Sep 01, 2026
17.64
17.87
16.87
17.50
17.50
-0.43%
53,889
0.97
Aug 31, 2026
17.90
18.08
17.47
17.58
17.58
-3.99%
28,700
0.52
Aug 28, 2026
18.80
19.17
17.77
18.31
18.31
-1.16%
64,235
1.16
Aug 27, 2026
18.22
18.70
17.75
18.52
18.52
+3.00%
46,594
0.84
Aug 26, 2026
18.20
18.25
17.74
17.98
17.98
-0.11%
23,620
0.42
Aug 25, 2026
17.96
18.00
17.36
18.00
18.00
+1.12%
22,299
0.40
Aug 24, 2026
18.21
18.43
17.73
17.80
17.80
-2.09%
45,162
0.80
Aug 21, 2026
18.63
18.96
18.11
18.18
18.18
-0.87%
40,988
0.73
Aug 20, 2026
17.76
18.55
17.26
18.34
18.34
+4.47%
56,858
1.02
Aug 19, 2026
16.05
17.62
16.02
17.56
17.56
+9.11%
48,430
0.86
Aug 18, 2026
16.78
16.78
16.05
16.09
16.09
-5.55%
20,278
0.36
Aug 17, 2026
16.97
17.11
16.65
17.04
17.04
+1.91%
32,105
0.56
Aug 14, 2026
16.13
17.00
16.13
16.72
16.72
+2.10%
27,782
0.48
Aug 13, 2026
17.35
17.35
16.00
16.39
16.37
-1.89%
40,758
0.67
Aug 12, 2026
16.50
17.18
16.50
16.70
16.69
+2.52%
45,932
0.73
Aug 11, 2026
16.16
16.45
15.81
16.29
16.28
+0.18%
19,897
0.31
Aug 10, 2026
16.18
16.36
15.80
16.26
16.25
+2.91%
94,863
1.45
Aug 07, 2026
15.68
16.20
15.44
15.80
15.79
+4.74%
65,206
0.96
Aug 06, 2026
15.26
15.55
14.84
15.09
15.07
-1.92%
42,521
0.61
Aug 05, 2026
14.95
15.49
14.81
15.38
15.37
+7.93%
128,944
1.86
Aug 04, 2026
13.78
14.38
13.59
14.25
14.24
+6.46%
104,149
1.49
Aug 03, 2026
13.26
13.50
12.80
13.39
13.37
+2.96%
43,154
0.60
Jul 31, 2026
13.50
13.50
12.95
13.00
12.99
+0.58%
57,595
0.80
Jul 30, 2026
13.26
13.66
12.44
12.93
12.91
-2.82%
148,780
2.09
Jul 29, 2026
13.92
14.04
13.11
13.30
13.29
-3.72%
77,391
1.11
Jul 28, 2026
14.10
14.12
13.46
13.82
13.80
-2.27%
87,097
1.24
Jul 27, 2026
14.67
14.73
13.90
14.14
14.12
-3.39%
40,125
0.57
Jul 24, 2026
14.42
14.74
14.38
14.63
14.62
+2.96%
27,903
0.39
Jul 23, 2026
14.95
15.03
14.13
14.21
14.20
-8.23%
39,715
0.54
Jul 22, 2026
14.90
15.55
14.85
15.49
15.47
+5.73%
80,739
1.09
Jul 21, 2026
14.39
14.65
14.23
14.65
14.63
+5.71%
41,219
0.55
Jul 20, 2026
13.78
14.19
13.71
13.86
13.84
+0.33%
29,055
0.39
Jul 17, 2026
13.85
13.87
13.43
13.81
13.80
-1.71%
39,134
0.51
Jul 16, 2026
14.65
14.65
13.95
14.05
14.04
-2.02%
65,601
0.84
Jul 15, 2026
14.85
14.99
14.30
14.34
14.33
-3.27%
25,180
0.32
Jul 14, 2026
14.66
15.22
14.30
14.83
14.81
+2.28%
45,744
0.58
Jul 13, 2026
14.52
14.72
14.32
14.50
14.48
-3.08%
18,807
0.23
Jul 10, 2026
15.16
15.24
14.78
14.96
14.94
-0.26%
35,962
0.44
Jul 09, 2026
14.26
15.09
14.03
15.00
14.98
+12.49%
69,048
0.83
Jul 08, 2026
14.42
14.52
13.28
13.33
13.32
-6.91%
94,447
1.13
Jul 07, 2026
15.11
15.11
14.25
14.32
14.31
-5.82%
18,086
0.21
Jul 06, 2026
15.68
16.04
15.04
15.21
15.19
-4.10%
32,960
0.37
Jul 03, 2026
15.59
16.13
15.59
15.86
15.84
+0.57%
23,677
0.26
Jul 02, 2026
15.00
15.91
15.00
15.77
15.75
+2.71%
24,142
0.27
Jul 01, 2026
14.66
15.59
14.60
15.35
15.34
+2.98%
23,317
0.26
Rows: