Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
13.29
13.41
12.77
12.90
12.90
-6.83%
64,555
1.69
Oct 29, 2026
13.80
13.96
13.66
13.84
13.84
-0.54%
14,929
0.39
Oct 28, 2026
13.97
13.99
13.78
13.92
13.92
+1.38%
19,084
0.49
Oct 27, 2026
13.04
13.89
13.04
13.73
13.73
+3.23%
17,222
0.42
Oct 26, 2026
13.35
13.40
12.99
13.30
13.30
-0.23%
9,151
0.22
Oct 23, 2026
13.48
13.49
12.92
13.33
13.33
-1.91%
48,387
1.13
Oct 22, 2026
13.72
13.92
13.50
13.59
13.59
-5.20%
54,413
1.27
Oct 21, 2026
14.08
14.44
14.08
14.33
14.33
-0.35%
30,432
0.71
Oct 20, 2026
14.24
14.67
13.91
14.38
14.38
+0.42%
25,915
0.60
Oct 19, 2026
14.40
14.43
14.14
14.32
14.32
-0.07%
29,611
0.68
Oct 16, 2026
14.38
14.49
14.14
14.33
14.33
+2.07%
16,171
0.37
Oct 15, 2026
13.80
14.11
13.54
14.04
14.04
+1.15%
55,440
1.27
Oct 14, 2026
14.62
14.62
13.82
13.88
13.88
-5.09%
74,105
1.72
Oct 13, 2026
15.30
15.37
14.63
14.63
14.63
-4.13%
9,299
0.21
Oct 12, 2026
15.33
15.47
15.22
15.26
15.26
-1.93%
34,267
0.78
Oct 09, 2026
15.45
15.59
15.30
15.56
15.56
+4.15%
39,007
0.89
Oct 08, 2026
14.79
15.10
14.64
14.94
14.94
-0.33%
29,020
0.66
Oct 07, 2026
15.55
15.55
14.74
14.99
14.99
-4.22%
50,144
1.15
Oct 06, 2026
15.50
15.78
15.33
15.65
15.65
+0.61%
11,198
0.25
Oct 05, 2026
15.80
16.08
15.35
15.55
15.55
-0.32%
25,506
0.56
Oct 02, 2026
15.72
16.12
15.59
15.60
15.60
-0.73%
15,235
0.33
Oct 01, 2026
15.84
15.84
15.50
15.72
15.72
+0.03%
20,563
0.45
Sep 30, 2026
15.93
16.20
15.67
15.71
15.71
+0.35%
37,013
0.81
Sep 29, 2026
16.04
16.18
15.58
15.66
15.66
-0.73%
23,916
0.52
Sep 28, 2026
15.90
16.04
15.54
15.77
15.77
-4.97%
79,294
1.77
Sep 25, 2026
16.46
16.85
16.30
16.60
16.60
+2.44%
22,927
0.51
Sep 24, 2026
16.72
16.73
16.20
16.20
16.20
-3.02%
23,468
0.52
Sep 23, 2026
17.50
17.50
16.61
16.71
16.71
-2.85%
39,995
0.89
Sep 22, 2026
16.79
17.23
16.45
17.20
17.20
+2.53%
23,382
0.51
Sep 21, 2026
17.37
17.47
16.61
16.77
16.77
-0.68%
31,753
0.69
Sep 18, 2026
17.31
17.48
16.81
16.89
16.89
-0.53%
47,021
1.02
Sep 17, 2026
16.18
17.03
16.18
16.98
16.98
+4.75%
30,865
0.67
Sep 16, 2026
16.62
16.65
16.05
16.21
16.21
+1.76%
20,243
0.43
Sep 15, 2026
16.30
16.52
15.87
15.93
15.93
-2.21%
18,900
0.39
Sep 14, 2026
16.53
16.81
16.00
16.29
16.29
-4.85%
45,945
0.95
Sep 11, 2026
17.40
17.88
17.02
17.12
17.12
-2.53%
41,840
0.86
Sep 10, 2026
18.25
18.25
17.26
17.56
17.56
-3.38%
48,432
0.97
Sep 09, 2026
18.12
18.35
17.90
18.18
18.18
+0.75%
19,763
0.38
Sep 08, 2026
17.93
18.15
17.80
18.04
18.04
+0.50%
26,674
0.51
Sep 07, 2026
18.03
18.04
17.61
17.95
17.95
-1.29%
7,498
0.14
Sep 04, 2026
18.38
18.59
17.58
18.19
18.19
-1.65%
33,442
0.62
Sep 03, 2026
18.36
19.13
18.13
18.49
18.49
+2.61%
64,568
1.18
Sep 02, 2026
17.05
18.14
17.05
18.02
18.02
+2.97%
34,478
0.62
Sep 01, 2026
17.64
17.87
16.87
17.50
17.50
-0.43%
53,889
0.97
Aug 31, 2026
17.90
18.08
17.47
17.58
17.58
-3.99%
28,700
0.52
Aug 28, 2026
18.80
19.17
17.77
18.31
18.31
-1.16%
64,235
1.16
Aug 27, 2026
18.22
18.70
17.75
18.52
18.52
+3.00%
46,594
0.84
Aug 26, 2026
18.20
18.25
17.74
17.98
17.98
-0.11%
23,620
0.42
Aug 25, 2026
17.96
18.00
17.36
18.00
18.00
+1.12%
22,299
0.40
Aug 24, 2026
18.21
18.43
17.73
17.80
17.80
-2.09%
45,162
0.80
Rows: