Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
51.31
51.58
50.98
51.56
51.56
-1.51%
3,782
1.27
Oct 29, 2026
50.48
52.35
50.48
52.35
52.35
+3.66%
3,156
0.92
Oct 28, 2026
49.82
50.50
49.78
50.50
50.50
+1.24%
367
0.10
Oct 27, 2026
49.12
50.14
49.00
49.88
49.88
+3.92%
6,084
1.75
Oct 26, 2026
48.10
49.47
48.00
48.00
48.00
-0.60%
2,528
0.73
Oct 23, 2026
48.16
48.29
48.16
48.29
48.29
-1.94%
50
0.01
Oct 22, 2026
48.00
49.25
47.83
49.25
49.25
+1.99%
1,310
0.37
Oct 21, 2026
48.97
49.26
47.62
48.29
48.29
-0.88%
1,105
0.31
Oct 20, 2026
48.93
49.48
48.72
48.72
48.72
-1.25%
2,802
0.79
Oct 19, 2026
50.01
50.01
48.89
49.33
49.33
-0.78%
3,235
0.92
Oct 16, 2026
48.78
50.31
48.78
49.72
49.72
+3.33%
6,196
1.80
Oct 15, 2026
46.83
48.30
46.83
48.12
48.12
+0.10%
13,471
4.16
Oct 14, 2026
47.20
48.07
47.08
48.07
48.07
+1.20%
1,410
0.44
Oct 13, 2026
47.39
47.50
46.81
47.50
47.50
-0.73%
680
0.21
Oct 12, 2026
46.97
47.85
46.94
47.85
47.85
+0.22%
1,037
0.32
Oct 09, 2026
45.65
47.75
45.65
47.75
47.75
+4.17%
723
0.22
Oct 08, 2026
45.54
46.18
45.28
45.84
45.84
-0.50%
2,239
0.68
Oct 07, 2026
47.34
47.34
46.01
46.07
46.07
-0.94%
2,124
0.65
Oct 06, 2026
48.33
48.33
46.50
46.50
46.50
-3.07%
2,353
0.71
Oct 05, 2026
47.39
48.26
47.28
47.98
47.98
+1.51%
1,610
0.49
Oct 02, 2026
48.21
48.31
47.26
47.26
47.26
-1.48%
1,867
0.55
Oct 01, 2026
49.27
49.27
47.97
47.97
47.97
-0.06%
3,143
0.90
Sep 30, 2026
49.61
49.70
48.00
48.00
48.00
-2.26%
809
0.23
Sep 29, 2026
49.04
49.59
49.04
49.11
49.11
+1.25%
1,607
0.45
Sep 28, 2026
49.00
49.30
48.51
48.51
48.51
-1.09%
1,564
0.44
Sep 25, 2026
49.33
49.50
49.04
49.04
49.04
-0.76%
939
0.25
Sep 24, 2026
49.62
49.83
48.88
49.42
49.42
-4.05%
1,466
0.39
Sep 23, 2026
50.55
51.50
49.40
51.50
51.50
+3.15%
1,234
0.32
Sep 22, 2026
50.26
50.59
49.88
49.93
49.93
-1.29%
2,472
0.62
Sep 21, 2026
50.38
50.67
50.10
50.58
50.58
+0.56%
909
0.22
Sep 18, 2026
50.88
50.89
50.21
50.30
50.30
-0.22%
2,523
0.61
Sep 17, 2026
50.89
51.17
50.36
50.41
50.41
+2.87%
1,573
0.38
Sep 16, 2026
49.97
50.39
49.01
49.01
49.01
-1.73%
2,211
0.53
Sep 15, 2026
48.97
50.33
48.77
49.87
49.87
+1.12%
1,571
0.38
Sep 14, 2026
50.41
50.78
49.25
49.32
49.32
-1.73%
3,400
0.83
Sep 11, 2026
50.17
50.44
49.93
50.19
50.19
+0.06%
6,405
1.59
Sep 10, 2026
49.12
50.33
48.95
50.16
50.16
+2.90%
7,948
2.01
Sep 09, 2026
50.09
50.09
48.71
48.75
48.75
-2.70%
1,869
0.48
Sep 08, 2026
50.14
50.59
49.48
50.10
50.10
-0.42%
1,240
0.32
Sep 07, 2026
50.78
50.81
50.31
50.31
50.31
+0.24%
524
0.13
Sep 04, 2026
50.73
51.13
50.10
50.19
50.19
-1.03%
2,125
0.54
Sep 03, 2026
51.22
51.22
49.87
50.71
50.71
-1.63%
6,196
1.62
Sep 02, 2026
50.98
51.85
50.72
51.55
51.55
+1.12%
1,816
0.48
Sep 01, 2026
51.28
51.43
50.67
50.98
50.98
-1.70%
1,232
0.32
Aug 31, 2026
52.44
52.44
51.70
51.86
51.86
-2.08%
1,971
0.51
Aug 28, 2026
54.82
54.82
52.87
52.96
52.96
-3.81%
2,227
0.58
Aug 27, 2026
54.03
55.34
53.88
55.06
55.06
+1.79%
1,436
0.37
Aug 26, 2026
54.19
54.62
53.91
54.09
54.09
-0.72%
350
0.09
Aug 25, 2026
55.31
55.37
54.17
54.48
54.48
+0.78%
3,157
0.80
Aug 24, 2026
56.01
56.23
54.06
54.06
54.06
-4.00%
2,270
0.58
Rows: