Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
50.09
50.09
48.71
48.75
48.75
-2.70%
1,869
0.48
Sep 08, 2026
50.14
50.59
49.48
50.10
50.10
-0.42%
1,240
0.32
Sep 07, 2026
50.78
50.81
50.31
50.31
50.31
+0.24%
524
0.13
Sep 04, 2026
50.73
51.13
50.10
50.19
50.19
-1.03%
2,125
0.54
Sep 03, 2026
51.22
51.22
49.87
50.71
50.71
-1.63%
6,196
1.62
Sep 02, 2026
50.98
51.85
50.72
51.55
51.55
+1.12%
1,816
0.48
Sep 01, 2026
51.28
51.43
50.67
50.98
50.98
-1.70%
1,232
0.32
Aug 31, 2026
52.44
52.44
51.70
51.86
51.86
-2.08%
1,971
0.51
Aug 28, 2026
54.82
54.82
52.87
52.96
52.96
-3.81%
2,227
0.58
Aug 27, 2026
54.03
55.34
53.88
55.06
55.06
+1.79%
1,436
0.37
Aug 26, 2026
54.19
54.62
53.91
54.09
54.09
-0.72%
350
0.09
Aug 25, 2026
55.31
55.37
54.17
54.48
54.48
+0.78%
3,157
0.80
Aug 24, 2026
56.01
56.23
54.06
54.06
54.06
-4.00%
2,270
0.58
Aug 21, 2026
56.61
57.04
56.07
56.31
56.31
+0.55%
3,356
0.86
Aug 20, 2026
57.96
58.17
56.00
56.00
56.00
-4.21%
214
0.05
Aug 19, 2026
59.26
59.95
58.37
58.46
58.46
-1.08%
2,463
0.63
Aug 18, 2026
59.79
59.88
58.80
59.10
59.10
-1.91%
1,904
0.49
Aug 17, 2026
59.86
60.52
59.61
60.25
60.25
-0.23%
978
0.25
Aug 14, 2026
59.88
60.39
59.56
60.39
60.39
+0.65%
5,733
1.48
Aug 13, 2026
59.60
60.27
59.33
60.00
60.00
+0.74%
3,513
0.91
Aug 12, 2026
59.03
59.59
58.99
59.56
59.56
+1.19%
2,608
0.67
Aug 11, 2026
58.62
59.19
58.50
58.86
58.86
+0.72%
3,532
0.91
Aug 10, 2026
58.08
58.47
58.00
58.44
58.44
+0.79%
1,512
0.39
Aug 07, 2026
59.36
59.80
57.90
57.98
57.98
-1.06%
1,335
0.34
Aug 06, 2026
57.89
58.97
57.89
58.60
58.60
+0.38%
11,115
2.76
Aug 05, 2026
57.27
58.38
57.16
58.38
58.38
+2.94%
15,159
3.85
Aug 04, 2026
55.74
56.85
55.74
56.71
56.71
+3.50%
13,485
3.50
Aug 03, 2026
54.99
55.21
54.08
54.79
54.79
0.00%
32,361
9.16
Jul 31, 2026
54.04
55.89
53.68
54.79
54.79
+1.46%
6,290
1.76
Jul 30, 2026
53.11
54.00
52.97
54.00
54.00
+0.84%
2,269
0.63
Jul 29, 2026
54.49
54.49
52.91
53.55
53.55
-0.87%
2,297
0.64
Jul 28, 2026
53.61
54.91
53.55
54.02
54.02
+2.00%
5,278
1.47
Jul 27, 2026
53.26
53.26
52.30
52.96
52.96
+1.75%
345
0.10
Jul 24, 2026
52.45
52.45
51.70
52.05
52.05
-2.71%
736
0.20
Jul 23, 2026
52.16
53.50
51.00
53.50
53.50
+6.28%
3,364
0.89
Jul 22, 2026
51.51
51.67
50.34
50.34
50.34
-0.57%
674
0.17
Jul 21, 2026
51.09
51.98
50.50
50.63
50.63
+0.86%
2,502
0.64
Jul 20, 2026
50.89
50.89
50.20
50.20
50.20
-0.79%
648
0.16
Jul 17, 2026
49.21
50.60
49.21
50.60
50.60
+1.92%
1,236
0.26
Jul 16, 2026
49.71
49.78
48.90
49.65
49.65
-1.69%
2,549
0.51
Jul 15, 2026
49.71
50.50
49.71
50.50
50.50
-0.84%
318
0.06
Jul 14, 2026
51.00
51.45
49.89
50.93
50.93
+0.33%
1,891
0.35
Jul 13, 2026
51.55
51.61
50.72
50.76
50.76
-1.17%
3,206
0.58
Jul 10, 2026
53.00
53.00
51.36
51.36
51.36
-1.31%
966
0.17
Jul 09, 2026
53.15
53.15
51.53
52.04
52.04
-1.81%
4,304
0.73
Jul 08, 2026
54.71
54.71
52.69
53.00
53.00
-1.36%
1,477
0.24
Jul 07, 2026
56.02
56.24
53.73
53.73
53.73
-2.84%
6,205
0.96
Jul 06, 2026
53.83
55.48
53.83
55.30
55.30
+5.23%
10,538
1.65
Jul 03, 2026
52.20
52.62
51.53
52.55
52.55
+0.63%
1,849
0.28
Jul 02, 2026
49.45
52.22
49.45
52.22
52.22
+6.85%
4,379
0.66
Rows: